| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 106.55 | 108.05 | 104.9 | 105.9 | 105.9 | -1.1 (-1.03%) | 256,949 |
| 10 Apr 2024 | INR | 106.75 | 107.4 | 105.5 | 107 | 107 | +1.2 (+1.13%) | 191,285 |
| 9 Apr 2024 | INR | 107.7 | 107.7 | 104.5 | 105.8 | 105.8 | -1.8 (-1.67%) | 221,503 |
| 8 Apr 2024 | INR | 110 | 110.95 | 106.5 | 107.6 | 107.6 | -1.45 (-1.33%) | 260,428 |
| 5 Apr 2024 | INR | 109.4 | 111.85 | 108.2 | 109.05 | 109.05 | +0.55 (+0.51%) | 442,000 |
| 4 Apr 2024 | INR | 104.9 | 109.15 | 103.15 | 108.5 | 108.5 | +5 (+4.83%) | 671,117 |
| 3 Apr 2024 | INR | 102.25 | 104.1 | 101.7 | 103.5 | 103.5 | +0.95 (+0.93%) | 493,952 |
| 2 Apr 2024 | INR | 100.05 | 103.75 | 100.05 | 102.55 | 102.55 | +2.5 (+2.50%) | 543,405 |
| 1 Apr 2024 | INR | 97.8 | 101 | 97.25 | 100.05 | 100.05 | +4 (+4.16%) | 458,936 |
| 28 Mar 2024 | INR | 97.3 | 100 | 95.35 | 96.05 | 96.05 | -0.3 (-0.31%) | 711,189 |
| 27 Mar 2024 | INR | 100.4 | 101.4 | 95.6 | 96.35 | 96.35 | -3.3 (-3.31%) | 868,713 |
| 26 Mar 2024 | INR | 101.3 | 101.85 | 99.6 | 99.65 | 99.65 | -1.75 (-1.73%) | 441,454 |
| 22 Mar 2024 | INR | 101.65 | 105.5 | 101 | 101.4 | 101.4 | -0.25 (-0.25%) | 674,157 |
| 21 Mar 2024 | INR | 101.6 | 103.5 | 100.75 | 101.65 | 101.65 | +1.65 (+1.65%) | 800,482 |
| 20 Mar 2024 | INR | 100.8 | 102 | 99.7 | 100 | 100 | -0.4 (-0.40%) | 235,371 |
| 19 Mar 2024 | INR | 100.5 | 102.4 | 99.7 | 100.4 | 100.4 | -0.05 (-0.05%) | 314,177 |
| 18 Mar 2024 | INR | 103.75 | 104.05 | 100 | 100.45 | 100.45 | -2.7 (-2.62%) | 376,531 |
| 15 Mar 2024 | INR | 102.05 | 104.4 | 101.8 | 103.15 | 103.15 | +1.1 (+1.08%) | 343,683 |
| 14 Mar 2024 | INR | 96.75 | 104.05 | 96.1 | 102.05 | 102.05 | +3.45 (+3.50%) | 388,598 |
| 13 Mar 2024 | INR | 106.05 | 107.3 | 98 | 98.6 | 98.6 | -6.5 (-6.18%) | 534,594 |
| 12 Mar 2024 | INR | 111.2 | 111.8 | 105 | 105.1 | 105.1 | -5.55 (-5.02%) | 467,011 |
| 11 Mar 2024 | INR | 112.7 | 113.1 | 110.2 | 110.65 | 110.65 | -2.05 (-1.82%) | 224,539 |
| 7 Mar 2024 | INR | 116.35 | 116.4 | 112.35 | 112.7 | 112.7 | +1.55 (+1.39%) | 445,400 |
| 6 Mar 2024 | INR | 115.3 | 115.3 | 110.65 | 111.15 | 111.15 | -3.15 (-2.76%) | 340,014 |
| 5 Mar 2024 | INR | 115.55 | 116.35 | 114 | 114.3 | 114.3 | -1.45 (-1.25%) | 194,420 |
| 4 Mar 2024 | INR | 118.2 | 118.2 | 114.95 | 115.75 | 115.75 | -0.6 (-0.52%) | 325,201 |
| 1 Mar 2024 | INR | 117.65 | 117.65 | 115.5 | 116.35 | 116.35 | -0.15 (-0.13%) | 159,610 |
| 29 Feb 2024 | INR | 114.85 | 117.05 | 114.15 | 116.5 | 116.5 | +1.8 (+1.57%) | 238,524 |
| 28 Feb 2024 | INR | 118.2 | 118.55 | 112.5 | 114.7 | 114.7 | -3.25 (-2.76%) | 418,144 |
| 27 Feb 2024 | INR | 120.4 | 121.5 | 117.8 | 117.95 | 117.95 | -1.95 (-1.63%) | 258,389 |
