| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 122 | 122 | 119.25 | 119.9 | 119.9 | -1.4 (-1.15%) | 128,017 |
| 23 Feb 2024 | INR | 122.85 | 123.6 | 121 | 121.3 | 121.3 | -1.45 (-1.18%) | 242,446 |
| 22 Feb 2024 | INR | 120 | 124.8 | 119.85 | 122.75 | 122.75 | +3.65 (+3.06%) | 545,773 |
| 21 Feb 2024 | INR | 122.6 | 122.9 | 118.1 | 119.1 | 119.1 | -2.35 (-1.93%) | 464,552 |
| 20 Feb 2024 | INR | 114.8 | 125.45 | 114.7 | 121.45 | 121.45 | +6.95 (+6.07%) | 1,731,881 |
| 19 Feb 2024 | INR | 116 | 116.35 | 112.9 | 114.5 | 114.5 | -0.75 (-0.65%) | 438,244 |
| 16 Feb 2024 | INR | 117.8 | 118.3 | 115 | 115.25 | 115.25 | -1.55 (-1.33%) | 276,090 |
| 15 Feb 2024 | INR | 118.45 | 119.45 | 116 | 116.8 | 116.8 | -0.85 (-0.72%) | 272,931 |
| 14 Feb 2024 | INR | 111.4 | 118 | 110.1 | 117.65 | 117.65 | +3.25 (+2.84%) | 255,146 |
| 13 Feb 2024 | INR | 114.15 | 115 | 109.55 | 114.4 | 114.4 | +0.65 (+0.57%) | 344,216 |
| 12 Feb 2024 | INR | 119.45 | 120.2 | 112.8 | 113.75 | 113.75 | -5.3 (-4.45%) | 414,680 |
| 9 Feb 2024 | INR | 121.2 | 122.7 | 117.9 | 119.05 | 119.05 | -1.8 (-1.49%) | 508,868 |
| 8 Feb 2024 | INR | 123.5 | 124.1 | 120 | 120.85 | 120.85 | -1.75 (-1.43%) | 342,436 |
| 7 Feb 2024 | INR | 122.25 | 124.25 | 121.6 | 122.6 | 122.6 | +1.4 (+1.16%) | 260,841 |
| 6 Feb 2024 | INR | 118.45 | 122 | 117.8 | 121.2 | 121.2 | +4.1 (+3.50%) | 504,939 |
| 5 Feb 2024 | INR | 125.55 | 125.95 | 115.15 | 117.1 | 117.1 | -6.75 (-5.45%) | 685,468 |
| 2 Feb 2024 | INR | 126 | 126.5 | 123.3 | 123.85 | 123.85 | -1.85 (-1.47%) | 275,488 |
| 1 Feb 2024 | INR | 126.5 | 127.05 | 124.8 | 125.7 | 125.7 | 0.0 (0.0%) | 208,069 |
| 31 Jan 2024 | INR | 125.45 | 127 | 125 | 125.7 | 125.7 | +1.25 (+1.00%) | 271,579 |
| 30 Jan 2024 | INR | 125.95 | 126.45 | 124.1 | 124.45 | 124.45 | -0.7 (-0.56%) | 206,096 |
| 29 Jan 2024 | INR | 123.3 | 126.7 | 123.25 | 125.15 | 125.15 | +1.85 (+1.50%) | 307,284 |
| 25 Jan 2024 | INR | 123.3 | 124.95 | 122.5 | 123.3 | 123.3 | +0.7 (+0.57%) | 215,839 |
| 24 Jan 2024 | INR | 123.6 | 124.45 | 121.8 | 122.6 | 122.6 | -1 (-0.81%) | 263,920 |
| 23 Jan 2024 | INR | 127.45 | 127.7 | 122.85 | 123.6 | 123.6 | -2.55 (-2.02%) | 338,830 |
| 22 Jan 2024 | INR | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 127.95 | 128.65 | 125.8 | 126.15 | 126.15 | -0.9 (-0.71%) | 260,971 |
| 18 Jan 2024 | INR | 126.95 | 128.15 | 123 | 127.05 | 127.05 | +0.05 (+0.04%) | 336,762 |
| 17 Jan 2024 | INR | 127.25 | 129.2 | 126 | 127 | 127 | -2.15 (-1.66%) | 364,564 |
| 16 Jan 2024 | INR | 130.3 | 131.3 | 127.5 | 129.15 | 129.15 | -1.3 (-1.00%) | 417,833 |
| 15 Jan 2024 | INR | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | 0.0 (0.0%) | 438,910 |
