| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 132.35 | 133.15 | 129.8 | 130.45 | 130.45 | -1.9 (-1.44%) | 315,162 |
| 11 Jan 2024 | INR | 131.5 | 133.6 | 130.9 | 132.35 | 132.35 | +1.75 (+1.34%) | 403,879 |
| 10 Jan 2024 | INR | 132.3 | 132.4 | 130.05 | 130.6 | 130.6 | -1.1 (-0.84%) | 380,441 |
| 9 Jan 2024 | INR | 127.95 | 134.5 | 127.9 | 131.7 | 131.7 | +4.65 (+3.66%) | 1,761,030 |
| 8 Jan 2024 | INR | 128.2 | 130.7 | 126.35 | 127.05 | 127.05 | -1.7 (-1.32%) | 694,859 |
| 5 Jan 2024 | INR | 130.6 | 131.3 | 128 | 128.75 | 128.75 | -1.2 (-0.92%) | 577,327 |
| 4 Jan 2024 | INR | 129.45 | 132.8 | 129.3 | 129.95 | 129.95 | +0.95 (+0.74%) | 1,090,187 |
| 3 Jan 2024 | INR | 129.1 | 129.9 | 127.9 | 129 | 129 | +0.4 (+0.31%) | 496,262 |
| 2 Jan 2024 | INR | 126.55 | 130.7 | 126.55 | 128.6 | 128.6 | +2.15 (+1.70%) | 1,369,875 |
| 1 Jan 2024 | INR | 124.8 | 128.45 | 124.5 | 126.45 | 126.45 | +2.3 (+1.85%) | 927,411 |
| 29 Dec 2023 | INR | 123 | 125.75 | 122.6 | 124.15 | 124.15 | +1.3 (+1.06%) | 547,653 |
| 28 Dec 2023 | INR | 124.95 | 126.1 | 122.5 | 122.85 | 122.85 | -1.4 (-1.13%) | 488,476 |
| 27 Dec 2023 | INR | 127 | 127.65 | 123.3 | 124.25 | 124.25 | -2.1 (-1.66%) | 832,923 |
| 26 Dec 2023 | INR | 122 | 127.5 | 119.25 | 126.35 | 126.35 | +5.55 (+4.59%) | 3,391,261 |
| 22 Dec 2023 | INR | 144.9 | 149 | 117.65 | 120.8 | 120.8 | -17.2 (-12.46%) | 8,377,525 |
| 21 Dec 2023 | INR | 134.95 | 138.95 | 134 | 138 | 138 | +2.15 (+1.58%) | 483,432 |
| 20 Dec 2023 | INR | 145.1 | 147 | 135 | 135.85 | 135.85 | -8.7 (-6.02%) | 1,171,418 |
| 19 Dec 2023 | INR | 138.5 | 147 | 138.45 | 144.55 | 144.55 | +6.85 (+4.97%) | 2,087,878 |
| 18 Dec 2023 | INR | 137.5 | 140.3 | 137.05 | 137.7 | 137.7 | +0.7 (+0.51%) | 536,832 |
| 15 Dec 2023 | INR | 137.9 | 138.5 | 136.5 | 137 | 137 | 0.0 (0.0%) | 207,736 |
