Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 0.034 | 0.0373 | 0.0279 | 0.032 | 0.032 | -0.002 (-5.88%) | 169,110 |
1 Oct 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 20,900 |
30 Sep 2024 | USD | 0.0387 | 0.0387 | 0.0314 | 0.034 | 0.034 | -0.003 (-8.11%) | 35,178 |
27 Sep 2024 | USD | 0.034 | 0.0382 | 0.034 | 0.037 | 0.037 | 0.0 (0.0%) | 3,001 |
26 Sep 2024 | USD | 0.0355 | 0.037 | 0.0355 | 0.037 | 0.037 | +0.003 (+8.82%) | 12,200 |
25 Sep 2024 | USD | 0.037 | 0.037 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 11,599 |
24 Sep 2024 | USD | 0.034 | 0.037 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 51,100 |
23 Sep 2024 | USD | 0.0359 | 0.0359 | 0.034 | 0.035 | 0.035 | -0.001 (-1.96%) | 15,900 |
20 Sep 2024 | USD | 0.031 | 0.0357 | 0.031 | 0.0357 | 0.0357 | +0.005 (+15.16%) | 28,654 |
19 Sep 2024 | USD | 0.031 | 0.0348 | 0.031 | 0.031 | 0.031 | -0.002 (-6.34%) | 23,776 |
18 Sep 2024 | USD | 0.031 | 0.0348 | 0.031 | 0.0331 | 0.0331 | +0.002 (+6.43%) | 18,125 |
17 Sep 2024 | USD | 0.0369 | 0.0369 | 0.0311 | 0.0311 | 0.0311 | +0.004 (+14.34%) | 12,001 |
16 Sep 2024 | USD | 0.0253 | 0.029 | 0.0253 | 0.0272 | 0.0272 | -0.004 (-12.54%) | 100,107 |
13 Sep 2024 | USD | 0.0294 | 0.0368 | 0.0294 | 0.0311 | 0.0311 | -0.004 (-10.63%) | 24,467 |
12 Sep 2024 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.0294 | 0.0369 | 0.0294 | 0.0348 | 0.0348 | +0.004 (+11.54%) | 25,638 |
9 Sep 2024 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | +0 (+0.32%) | 25,000 |
6 Sep 2024 | USD | 0.0254 | 0.0369 | 0.0254 | 0.0311 | 0.0311 | +0.001 (+2.30%) | 49,775 |
5 Sep 2024 | USD | 0.0253 | 0.0304 | 0.0253 | 0.0304 | 0.0304 | -0.001 (-1.62%) | 20,183 |
4 Sep 2024 | USD | 0.0314 | 0.0343 | 0.0309 | 0.0309 | 0.0309 | +0.004 (+13.19%) | 14,799 |
3 Sep 2024 | USD | 0.0311 | 0.0321 | 0.0273 | 0.0273 | 0.0273 | -0.002 (-7.46%) | 1,150 |
30 Aug 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -0.001 (-3.91%) | 110 |
29 Aug 2024 | USD | 0.0329 | 0.0331 | 0.0253 | 0.0307 | 0.0307 | +0 (+1.32%) | 14,330 |
28 Aug 2024 | USD | 0.0343 | 0.0343 | 0.0297 | 0.0303 | 0.0303 | -0.006 (-15.60%) | 38,750 |
27 Aug 2024 | USD | 0.0325 | 0.0359 | 0.0325 | 0.0359 | 0.0359 | +0.002 (+5.28%) | 51,545 |
26 Aug 2024 | USD | 0.0341 | 0.0341 | 0.03 | 0.0341 | 0.0341 | +0.004 (+14.81%) | 12,950 |
23 Aug 2024 | USD | 0.0301 | 0.0301 | 0.0291 | 0.0297 | 0.0297 | -0.004 (-11.34%) | 127,305 |
22 Aug 2024 | USD | 0.0346 | 0.0346 | 0.0323 | 0.0335 | 0.0335 | +0.001 (+3.40%) | 6,952 |
21 Aug 2024 | USD | 0.0315 | 0.037 | 0.0301 | 0.0324 | 0.0324 | +0 (+0.93%) | 7,250 |