Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | +0.006 (+4.84%) | 23,303 |
5 Sep 2023 | USD | 0.1286 | 0.1489 | 0.124 | 0.124 | 0.124 | -0.001 (-0.64%) | 14,755 |
1 Sep 2023 | USD | 0.132 | 0.1399 | 0.1248 | 0.1248 | 0.1248 | -0.005 (-4%) | 63,340 |
31 Aug 2023 | USD | 0.1321 | 0.1384 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 8,012 |
30 Aug 2023 | USD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 23,908 |
29 Aug 2023 | USD | 0.1313 | 0.143 | 0.1231 | 0.135 | 0.135 | +0.007 (+5.55%) | 100,607 |
28 Aug 2023 | USD | 0.136 | 0.136 | 0.1279 | 0.1279 | 0.1279 | -0.007 (-5.26%) | 28,731 |
25 Aug 2023 | USD | 0.1345 | 0.135 | 0.132 | 0.135 | 0.135 | +0.003 (+1.89%) | 8,251 |
24 Aug 2023 | USD | 0.1315 | 0.1336 | 0.13 | 0.1325 | 0.1325 | +0.007 (+6%) | 74,995 |
23 Aug 2023 | USD | 0.135 | 0.136 | 0.125 | 0.125 | 0.125 | -0.002 (-1.57%) | 43,691 |
22 Aug 2023 | USD | 0.12 | 0.135 | 0.1106 | 0.127 | 0.127 | -0.006 (-4.51%) | 89,043 |
21 Aug 2023 | USD | 0.142 | 0.1428 | 0.133 | 0.133 | 0.133 | -0.006 (-4.66%) | 23,193 |
18 Aug 2023 | USD | 0.1438 | 0.1438 | 0.1355 | 0.1395 | 0.1395 | -0.004 (-2.72%) | 14,039 |
17 Aug 2023 | USD | 0.1391 | 0.1474 | 0.1389 | 0.1434 | 0.1434 | +0.012 (+9.38%) | 24,804 |
16 Aug 2023 | USD | 0.1301 | 0.1377 | 0.1301 | 0.1311 | 0.1311 | -0.011 (-7.87%) | 27,987 |
15 Aug 2023 | USD | 0.14 | 0.1458 | 0.14 | 0.1423 | 0.1423 | -0.005 (-3.72%) | 18,364 |
14 Aug 2023 | USD | 0.1451 | 0.158 | 0.14 | 0.1478 | 0.1478 | -0.008 (-5.01%) | 35,358 |
11 Aug 2023 | USD | 0.15 | 0.1614 | 0.15 | 0.1556 | 0.1556 | -0.002 (-1.21%) | 9,120 |
10 Aug 2023 | USD | 0.1676 | 0.1676 | 0.15 | 0.1575 | 0.1575 | -0.015 (-8.70%) | 42,163 |
9 Aug 2023 | USD | 0.1652 | 0.1768 | 0.1615 | 0.1725 | 0.1725 | +0.005 (+3.17%) | 44,421 |
8 Aug 2023 | USD | 0.1531 | 0.19 | 0.1531 | 0.1672 | 0.1672 | -0.01 (-5.86%) | 13,865 |
7 Aug 2023 | USD | 0.18 | 0.181 | 0.1776 | 0.1776 | 0.1776 | -0.002 (-1.33%) | 7,590 |
4 Aug 2023 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.007 (-3.54%) | 17,420 |
3 Aug 2023 | USD | 0.1856 | 0.1978 | 0.1856 | 0.1866 | 0.1866 | -0.006 (-2.91%) | 18,150 |
2 Aug 2023 | USD | 0.1858 | 0.195 | 0.1801 | 0.1922 | 0.1922 | +0.002 (+1.16%) | 70,250 |
1 Aug 2023 | USD | 0.193 | 0.2 | 0.1858 | 0.19 | 0.19 | -0.003 (-1.55%) | 19,350 |
31 Jul 2023 | USD | 0.2048 | 0.2048 | 0.1921 | 0.193 | 0.193 | -0.012 (-5.76%) | 20,575 |
28 Jul 2023 | USD | 0.19 | 0.2048 | 0.19 | 0.2048 | 0.2048 | +0.017 (+9.28%) | 11,010 |
27 Jul 2023 | USD | 0.21 | 0.22 | 0.18 | 0.1874 | 0.1874 | -0.025 (-11.98%) | 290,244 |
26 Jul 2023 | USD | 0.217 | 0.2189 | 0.21 | 0.2129 | 0.2129 | -0.004 (-1.62%) | 104,620 |