| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 0.21 | 0.2164 | 0.21 | 0.2164 | 0.2164 | +0.006 (+3.05%) | 3,807 |
| 24 Jul 2023 | USD | 0.21 | 0.2243 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 42,857 |
| 21 Jul 2023 | USD | 0.2102 | 0.2172 | 0.21 | 0.21 | 0.21 | -0.007 (-3.23%) | 7,912 |
| 20 Jul 2023 | USD | 0.22 | 0.2243 | 0.2109 | 0.217 | 0.217 | -0.002 (-0.91%) | 24,355 |
| 19 Jul 2023 | USD | 0.2 | 0.219 | 0.2 | 0.219 | 0.219 | +0.003 (+1.30%) | 29,000 |
| 18 Jul 2023 | USD | 0.2101 | 0.22 | 0.21 | 0.2162 | 0.2162 | -0.004 (-1.73%) | 47,695 |
| 17 Jul 2023 | USD | 0.2309 | 0.2309 | 0.2122 | 0.22 | 0.22 | -0.008 (-3.38%) | 2,757 |
| 14 Jul 2023 | USD | 0.2295 | 0.2377 | 0.2277 | 0.2277 | 0.2277 | -0.002 (-1.00%) | 12,923 |
| 13 Jul 2023 | USD | 0.23 | 0.238 | 0.22 | 0.23 | 0.23 | -0 (-0.13%) | 49,199 |
| 12 Jul 2023 | USD | 0.2239 | 0.2331 | 0.22 | 0.2303 | 0.2303 | +0.006 (+2.58%) | 16,653 |
| 11 Jul 2023 | USD | 0.23 | 0.2348 | 0.2165 | 0.2245 | 0.2245 | +0.008 (+3.70%) | 76,770 |
| 10 Jul 2023 | USD | 0.2196 | 0.2225 | 0.21 | 0.2165 | 0.2165 | -0.001 (-0.32%) | 69,470 |
| 7 Jul 2023 | USD | 0.2163 | 0.2175 | 0.21 | 0.2172 | 0.2172 | +0.005 (+2.45%) | 64,430 |
| 6 Jul 2023 | USD | 0.22 | 0.22 | 0.212 | 0.212 | 0.212 | -0.001 (-0.47%) | 20,875 |
| 5 Jul 2023 | USD | 0.2239 | 0.2285 | 0.213 | 0.213 | 0.213 | -0.017 (-7.39%) | 14,212 |
| 3 Jul 2023 | USD | 0.24 | 0.24 | 0.2222 | 0.23 | 0.23 | -0.005 (-2.34%) | 62,690 |
| 30 Jun 2023 | USD | 0.23 | 0.2355 | 0.2287 | 0.2355 | 0.2355 | +0 (+0.17%) | 24,562 |
| 29 Jun 2023 | USD | 0.2378 | 0.24 | 0.2321 | 0.2351 | 0.2351 | -0.01 (-3.92%) | 9,401 |
| 28 Jun 2023 | USD | 0.2321 | 0.2457 | 0.23 | 0.2447 | 0.2447 | +0.013 (+5.43%) | 20,950 |
| 27 Jun 2023 | USD | 0.2477 | 0.2546 | 0.2321 | 0.2321 | 0.2321 | -0.03 (-11.61%) | 61,775 |
| 26 Jun 2023 | USD | 0.2516 | 0.2669 | 0.2381 | 0.2626 | 0.2626 | +0.018 (+7.40%) | 71,147 |
| 23 Jun 2023 | USD | 0.2442 | 0.251 | 0.235 | 0.2445 | 0.2445 | +0.001 (+0.20%) | 10,600 |
| 22 Jun 2023 | USD | 0.245 | 0.2516 | 0.2343 | 0.244 | 0.244 | +0.004 (+1.67%) | 121,574 |
| 21 Jun 2023 | USD | 0.2321 | 0.2407 | 0.231 | 0.24 | 0.24 | +0.015 (+6.52%) | 9,590 |
| 20 Jun 2023 | USD | 0.2383 | 0.2493 | 0.225 | 0.2253 | 0.2253 | -0.008 (-3.59%) | 28,884 |
| 16 Jun 2023 | USD | 0.2245 | 0.2383 | 0.2245 | 0.2337 | 0.2337 | +0.005 (+2.19%) | 34,531 |
| 15 Jun 2023 | USD | 0.2516 | 0.2516 | 0.2245 | 0.2287 | 0.2287 | -0.001 (-0.57%) | 26,649 |
| 14 Jun 2023 | USD | 0.2333 | 0.2455 | 0.225 | 0.23 | 0.23 | +0.014 (+6.28%) | 73,533 |
| 13 Jun 2023 | USD | 0.223 | 0.2516 | 0.2163 | 0.2164 | 0.2164 | -0.014 (-5.91%) | 94,053 |
| 12 Jun 2023 | USD | 0.234 | 0.24 | 0.213 | 0.23 | 0.23 | -0.004 (-1.71%) | 52,430 |
