| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | USD | 0.2969 | 0.3 | 0.2867 | 0.295 | 0.295 | -0.004 (-1.44%) | 40,158 |
| 26 Apr 2023 | USD | 0.3028 | 0.3028 | 0.2785 | 0.2993 | 0.2993 | -0.002 (-0.70%) | 222,655 |
| 25 Apr 2023 | USD | 0.31 | 0.32 | 0.2804 | 0.3014 | 0.3014 | -0.01 (-3.09%) | 134,993 |
| 24 Apr 2023 | USD | 0.34 | 0.34 | 0.299 | 0.311 | 0.311 | -0.029 (-8.53%) | 259,550 |
| 21 Apr 2023 | USD | 0.3529 | 0.3529 | 0.3311 | 0.34 | 0.34 | 0.0 (0.0%) | 30,407 |
| 20 Apr 2023 | USD | 0.337 | 0.3528 | 0.333 | 0.34 | 0.34 | 0.0 (0.0%) | 117,040 |
| 19 Apr 2023 | USD | 0.34 | 0.3499 | 0.34 | 0.34 | 0.34 | -0.006 (-1.73%) | 31,565 |
| 18 Apr 2023 | USD | 0.3483 | 0.3539 | 0.34 | 0.346 | 0.346 | -0.003 (-0.80%) | 20,424 |
| 17 Apr 2023 | USD | 0.348 | 0.3574 | 0.348 | 0.3488 | 0.3488 | +0 (+0.03%) | 91,465 |
| 14 Apr 2023 | USD | 0.3487 | 0.3487 | 0.3461 | 0.3487 | 0.3487 | -0.001 (-0.37%) | 33,279 |
| 13 Apr 2023 | USD | 0.3582 | 0.3601 | 0.3376 | 0.35 | 0.35 | +0.005 (+1.45%) | 97,459 |
| 12 Apr 2023 | USD | 0.351 | 0.3573 | 0.3321 | 0.345 | 0.345 | +0.015 (+4.55%) | 40,749 |
| 11 Apr 2023 | USD | 0.3297 | 0.358 | 0.3297 | 0.33 | 0.33 | +0.005 (+1.69%) | 79,624 |
| 10 Apr 2023 | USD | 0.3136 | 0.3306 | 0.3 | 0.3245 | 0.3245 | +0.008 (+2.46%) | 63,527 |
| 6 Apr 2023 | USD | 0.3416 | 0.35 | 0.3135 | 0.3167 | 0.3167 | -0.024 (-7.02%) | 84,264 |
| 5 Apr 2023 | USD | 0.3261 | 0.361 | 0.32 | 0.3406 | 0.3406 | +0.001 (+0.29%) | 101,534 |
| 4 Apr 2023 | USD | 0.35 | 0.35 | 0.32 | 0.3396 | 0.3396 | -0.003 (-0.88%) | 79,569 |
| 3 Apr 2023 | USD | 0.3521 | 0.357 | 0.3359 | 0.3426 | 0.3426 | -0.001 (-0.41%) | 102,061 |
| 31 Mar 2023 | USD | 0.3698 | 0.379 | 0.3381 | 0.344 | 0.344 | -0.006 (-1.71%) | 117,430 |
| 30 Mar 2023 | USD | 0.3512 | 0.3512 | 0.332 | 0.35 | 0.35 | +0.005 (+1.45%) | 43,465 |
| 29 Mar 2023 | USD | 0.355 | 0.369 | 0.3446 | 0.345 | 0.345 | -0.008 (-2.29%) | 62,208 |
| 28 Mar 2023 | USD | 0.3547 | 0.3547 | 0.3502 | 0.3531 | 0.3531 | +0.003 (+0.89%) | 20,180 |
| 27 Mar 2023 | USD | 0.3294 | 0.37 | 0.3294 | 0.35 | 0.35 | +0.009 (+2.70%) | 90,441 |
| 24 Mar 2023 | USD | 0.35 | 0.351 | 0.3334 | 0.3408 | 0.3408 | -0.009 (-2.63%) | 65,649 |
| 23 Mar 2023 | USD | 0.32 | 0.361 | 0.32 | 0.35 | 0.35 | +0.013 (+3.89%) | 100,184 |
| 22 Mar 2023 | USD | 0.32 | 0.369 | 0.31 | 0.3369 | 0.3369 | +0.01 (+3.00%) | 149,540 |
| 21 Mar 2023 | USD | 0.3399 | 0.3399 | 0.312 | 0.3271 | 0.3271 | -0.013 (-3.79%) | 103,726 |
| 20 Mar 2023 | USD | 0.34 | 0.34 | 0.3253 | 0.34 | 0.34 | 0.0 (0.0%) | 32,825 |
| 17 Mar 2023 | USD | 0.3342 | 0.3426 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 93,617 |
| 16 Mar 2023 | USD | 0.3677 | 0.368 | 0.32 | 0.33 | 0.33 | -0.02 (-5.71%) | 109,482 |
