| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 0.49 | 0.55 | 0.4787 | 0.52 | 0.52 | +0.038 (+7.88%) | 266,201 |
| 30 Jan 2023 | USD | 0.462 | 0.4852 | 0.407 | 0.482 | 0.482 | +0.044 (+10.05%) | 224,731 |
| 27 Jan 2023 | USD | 0.3825 | 0.44 | 0.3825 | 0.438 | 0.438 | +0.053 (+13.77%) | 137,832 |
| 26 Jan 2023 | USD | 0.397 | 0.4 | 0.3848 | 0.385 | 0.385 | -0.007 (-1.79%) | 83,081 |
| 25 Jan 2023 | USD | 0.3939 | 0.398 | 0.3789 | 0.392 | 0.392 | +0.022 (+5.95%) | 42,575 |
| 24 Jan 2023 | USD | 0.3911 | 0.407 | 0.37 | 0.37 | 0.37 | -0.024 (-6.09%) | 73,749 |
| 23 Jan 2023 | USD | 0.379 | 0.4 | 0.3611 | 0.394 | 0.394 | +0.019 (+5.07%) | 154,935 |
| 20 Jan 2023 | USD | 0.3723 | 0.4084 | 0.36 | 0.375 | 0.375 | +0.003 (+0.73%) | 135,659 |
| 19 Jan 2023 | USD | 0.3544 | 0.3742 | 0.35 | 0.3723 | 0.3723 | -0.002 (-0.61%) | 222,226 |
| 18 Jan 2023 | USD | 0.3459 | 0.3795 | 0.3429 | 0.3746 | 0.3746 | +0.066 (+21.27%) | 218,206 |
| 17 Jan 2023 | USD | 0.2798 | 0.32 | 0.2798 | 0.3089 | 0.3089 | +0.061 (+24.56%) | 158,548 |
| 13 Jan 2023 | USD | 0.217 | 0.2626 | 0.2158 | 0.248 | 0.248 | +0.018 (+8.06%) | 29,196 |
| 12 Jan 2023 | USD | 0.2433 | 0.2512 | 0.2109 | 0.2295 | 0.2295 | -0.017 (-6.71%) | 117,350 |
| 11 Jan 2023 | USD | 0.2325 | 0.246 | 0.2144 | 0.246 | 0.246 | +0.01 (+4.24%) | 74,153 |
| 10 Jan 2023 | USD | 0.249 | 0.249 | 0.216 | 0.236 | 0.236 | +0.02 (+9.16%) | 63,009 |
| 9 Jan 2023 | USD | 0.241 | 0.2549 | 0.178 | 0.2162 | 0.2162 | -0.046 (-17.48%) | 454,551 |
| 6 Jan 2023 | USD | 0.26 | 0.273 | 0.2445 | 0.262 | 0.262 | +0.002 (+0.77%) | 22,655 |
| 5 Jan 2023 | USD | 0.233 | 0.2614 | 0.233 | 0.26 | 0.26 | +0.005 (+2.04%) | 37,788 |
| 4 Jan 2023 | USD | 0.25 | 0.2647 | 0.2388 | 0.2548 | 0.2548 | +0.015 (+6.17%) | 62,454 |
| 3 Jan 2023 | USD | 0.313 | 0.313 | 0.2335 | 0.24 | 0.24 | -0.03 (-11.11%) | 287,433 |
| 30 Dec 2022 | USD | 0.233 | 0.278 | 0.233 | 0.27 | 0.27 | +0.01 (+3.85%) | 120,726 |
| 29 Dec 2022 | USD | 0.231 | 0.2647 | 0.2254 | 0.26 | 0.26 | +0.004 (+1.56%) | 57,704 |
| 28 Dec 2022 | USD | 0.2001 | 0.2609 | 0.2001 | 0.256 | 0.256 | +0.002 (+0.71%) | 233,994 |
| 27 Dec 2022 | USD | 0.2538 | 0.29 | 0.2385 | 0.2542 | 0.2542 | -0.019 (-7.12%) | 189,672 |
| 23 Dec 2022 | USD | 0.297 | 0.297 | 0.2243 | 0.2737 | 0.2737 | +0.014 (+5.27%) | 101,530 |
| 22 Dec 2022 | USD | 0.2932 | 0.2948 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 205,887 |
| 21 Dec 2022 | USD | 0.293 | 0.3008 | 0.2799 | 0.3 | 0.3 | +0 (+0.07%) | 37,451 |
| 20 Dec 2022 | USD | 0.3251 | 0.3386 | 0.2661 | 0.2998 | 0.2998 | -0.029 (-8.74%) | 568,540 |
| 19 Dec 2022 | USD | 0.3595 | 0.3676 | 0.324 | 0.3285 | 0.3285 | -0.005 (-1.56%) | 8,310 |
| 16 Dec 2022 | USD | 0.3773 | 0.3784 | 0.3321 | 0.3337 | 0.3337 | -0.045 (-11.84%) | 141,206 |
