| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 0.444 | 0.4483 | 0.411 | 0.4442 | 0.4442 | -0.005 (-1.05%) | 112,776 |
| 1 Nov 2022 | USD | 0.4748 | 0.4846 | 0.4352 | 0.4489 | 0.4489 | -0.036 (-7.52%) | 95,677 |
| 31 Oct 2022 | USD | 0.5076 | 0.5076 | 0.468 | 0.4854 | 0.4854 | -0.015 (-2.92%) | 30,861 |
| 28 Oct 2022 | USD | 0.448 | 0.5094 | 0.448 | 0.5 | 0.5 | -0.01 (-1.96%) | 99,293 |
| 27 Oct 2022 | USD | 0.5 | 0.53 | 0.5 | 0.51 | 0.51 | -0.009 (-1.79%) | 61,391 |
| 26 Oct 2022 | USD | 0.55 | 0.55 | 0.49 | 0.5193 | 0.5193 | +0.029 (+5.98%) | 126,844 |
| 25 Oct 2022 | USD | 0.454 | 0.51 | 0.454 | 0.49 | 0.49 | -0.012 (-2.31%) | 15,311 |
| 24 Oct 2022 | USD | 0.471 | 0.5132 | 0.4696 | 0.5016 | 0.5016 | +0.011 (+2.20%) | 59,909 |
| 21 Oct 2022 | USD | 0.5 | 0.502 | 0.48 | 0.4908 | 0.4908 | -0.019 (-3.75%) | 28,621 |
| 20 Oct 2022 | USD | 0.4656 | 0.5131 | 0.4656 | 0.5099 | 0.5099 | +0.014 (+2.80%) | 115,642 |
| 19 Oct 2022 | USD | 0.4994 | 0.4994 | 0.45 | 0.496 | 0.496 | +0.042 (+9.23%) | 43,012 |
| 18 Oct 2022 | USD | 0.5075 | 0.5199 | 0.4541 | 0.4541 | 0.4541 | -0.063 (-12.17%) | 78,113 |
| 17 Oct 2022 | USD | 0.548 | 0.548 | 0.484 | 0.517 | 0.517 | +0.015 (+2.97%) | 17,385 |
| 14 Oct 2022 | USD | 0.52 | 0.5438 | 0.5021 | 0.5021 | 0.5021 | -0.041 (-7.48%) | 42,260 |
| 13 Oct 2022 | USD | 0.5221 | 0.558 | 0.52 | 0.5427 | 0.5427 | -0.017 (-2.95%) | 36,426 |
| 12 Oct 2022 | USD | 0.599 | 0.599 | 0.5318 | 0.5592 | 0.5592 | -0.016 (-2.75%) | 32,444 |
| 11 Oct 2022 | USD | 0.545 | 0.5795 | 0.545 | 0.575 | 0.575 | -0.015 (-2.54%) | 20,242 |
| 10 Oct 2022 | USD | 0.53 | 0.5994 | 0.53 | 0.59 | 0.59 | +0.03 (+5.36%) | 27,924 |
| 7 Oct 2022 | USD | 0.535 | 0.5755 | 0.535 | 0.56 | 0.56 | -0.01 (-1.75%) | 49,275 |
| 6 Oct 2022 | USD | 0.582 | 0.582 | 0.56 | 0.57 | 0.57 | -0.013 (-2.31%) | 30,660 |
| 5 Oct 2022 | USD | 0.6 | 0.6 | 0.55 | 0.5835 | 0.5835 | -0.006 (-1.10%) | 35,429 |
| 4 Oct 2022 | USD | 0.603 | 0.603 | 0.57 | 0.59 | 0.59 | +0.007 (+1.18%) | 60,245 |
| 3 Oct 2022 | USD | 0.5355 | 0.5938 | 0.5355 | 0.5831 | 0.5831 | +0.041 (+7.56%) | 58,026 |
| 30 Sep 2022 | USD | 0.5636 | 0.585 | 0.5301 | 0.5421 | 0.5421 | -0.028 (-4.89%) | 124,339 |
| 29 Sep 2022 | USD | 0.534 | 0.57 | 0.495 | 0.57 | 0.57 | +0.014 (+2.52%) | 59,765 |
| 28 Sep 2022 | USD | 0.619 | 0.619 | 0.55 | 0.556 | 0.556 | -0.017 (-2.88%) | 24,541 |
| 27 Sep 2022 | USD | 0.6194 | 0.6523 | 0.57 | 0.5725 | 0.5725 | -0.024 (-4.02%) | 72,275 |
| 26 Sep 2022 | USD | 0.6645 | 0.6645 | 0.5501 | 0.5965 | 0.5965 | -0.067 (-10.13%) | 158,569 |
| 23 Sep 2022 | USD | 0.605 | 0.6778 | 0.6 | 0.6637 | 0.6637 | +0.032 (+5.13%) | 134,298 |
| 22 Sep 2022 | USD | 0.67 | 0.6718 | 0.6253 | 0.6313 | 0.6313 | -0.024 (-3.62%) | 31,515 |
