| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 0.6703 | 0.6757 | 0.6185 | 0.655 | 0.655 | +0.005 (+0.77%) | 47,666 |
| 20 Sep 2022 | USD | 0.675 | 0.679 | 0.62 | 0.65 | 0.65 | -0.033 (-4.76%) | 167,471 |
| 19 Sep 2022 | USD | 0.74 | 0.74 | 0.6589 | 0.6825 | 0.6825 | -0.035 (-4.86%) | 69,756 |
| 16 Sep 2022 | USD | 0.77 | 0.77 | 0.6854 | 0.7174 | 0.7174 | -0.042 (-5.54%) | 65,613 |
| 15 Sep 2022 | USD | 0.809 | 0.809 | 0.7471 | 0.7595 | 0.7595 | -0.005 (-0.62%) | 53,523 |
| 14 Sep 2022 | USD | 0.826 | 0.826 | 0.7642 | 0.7642 | 0.7642 | -0.016 (-2.03%) | 30,010 |
| 13 Sep 2022 | USD | 0.824 | 0.824 | 0.775 | 0.78 | 0.78 | -0.018 (-2.21%) | 40,671 |
| 12 Sep 2022 | USD | 0.79 | 0.7976 | 0.7579 | 0.7976 | 0.7976 | +0.008 (+0.96%) | 80,934 |
| 9 Sep 2022 | USD | 0.835 | 0.835 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 126,596 |
| 8 Sep 2022 | USD | 0.8127 | 0.8203 | 0.7803 | 0.8 | 0.8 | -0.014 (-1.72%) | 50,371 |
| 7 Sep 2022 | USD | 0.801 | 0.8475 | 0.7625 | 0.814 | 0.814 | -0.005 (-0.59%) | 65,075 |
| 6 Sep 2022 | USD | 0.8355 | 0.8355 | 0.7942 | 0.8188 | 0.8188 | +0.019 (+2.35%) | 36,477 |
| 2 Sep 2022 | USD | 0.8135 | 0.84 | 0.8 | 0.8 | 0.8 | +0.005 (+0.63%) | 25,652 |
| 1 Sep 2022 | USD | 0.876 | 0.876 | 0.778 | 0.795 | 0.795 | -0.03 (-3.64%) | 94,777 |
| 31 Aug 2022 | USD | 0.8705 | 0.8705 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 36,693 |
| 30 Aug 2022 | USD | 0.85 | 0.8897 | 0.8243 | 0.83 | 0.83 | -0.045 (-5.14%) | 69,037 |
| 29 Aug 2022 | USD | 0.848 | 0.9037 | 0.848 | 0.875 | 0.875 | -0.025 (-2.78%) | 76,998 |
| 26 Aug 2022 | USD | 0.8795 | 0.9 | 0.8332 | 0.9 | 0.9 | +0.03 (+3.45%) | 52,660 |
| 25 Aug 2022 | USD | 0.8779 | 0.8896 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 45,508 |
| 24 Aug 2022 | USD | 0.8584 | 0.8757 | 0.8332 | 0.86 | 0.86 | +0.016 (+1.86%) | 50,980 |
| 23 Aug 2022 | USD | 0.8393 | 0.87 | 0.8265 | 0.8443 | 0.8443 | +0.005 (+0.66%) | 62,930 |
| 22 Aug 2022 | USD | 0.8765 | 0.991 | 0.823 | 0.8388 | 0.8388 | -0.101 (-10.77%) | 159,476 |
| 19 Aug 2022 | USD | 0.985 | 0.985 | 0.9135 | 0.94 | 0.94 | -0.016 (-1.63%) | 128,782 |
| 18 Aug 2022 | USD | 0.926 | 0.9699 | 0.84 | 0.9556 | 0.9556 | +0.076 (+8.62%) | 211,309 |
| 17 Aug 2022 | USD | 0.88 | 0.8874 | 0.83 | 0.8798 | 0.8798 | +0.011 (+1.31%) | 131,135 |
| 16 Aug 2022 | USD | 0.8185 | 0.88 | 0.8185 | 0.8684 | 0.8684 | +0.058 (+7.21%) | 96,704 |
| 15 Aug 2022 | USD | 0.75 | 0.83 | 0.75 | 0.81 | 0.81 | 0.0 (0.0%) | 164,034 |
| 12 Aug 2022 | USD | 0.789 | 0.81 | 0.7501 | 0.81 | 0.81 | +0.029 (+3.78%) | 94,977 |
| 11 Aug 2022 | USD | 0.7996 | 0.81 | 0.75 | 0.7805 | 0.7805 | -0.029 (-3.64%) | 71,250 |
| 10 Aug 2022 | USD | 0.78 | 0.8276 | 0.759 | 0.81 | 0.81 | +0.055 (+7.28%) | 140,106 |
