Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 0.0321 | 0.0355 | 0.032 | 0.0321 | 0.0321 | -0.002 (-5.87%) | 34,058 |
19 Aug 2024 | USD | 0.0355 | 0.037 | 0.0341 | 0.0341 | 0.0341 | -0.001 (-2.57%) | 4,251 |
16 Aug 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,050 |
15 Aug 2024 | USD | 0.0341 | 0.035 | 0.0336 | 0.035 | 0.035 | 0.0 (0.0%) | 19,350 |
14 Aug 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 400 |
13 Aug 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+4.17%) | 2,130 |
12 Aug 2024 | USD | 0.0321 | 0.035 | 0.0321 | 0.0336 | 0.0336 | 0.0 (0.0%) | 18,347 |
9 Aug 2024 | USD | 0.0334 | 0.037 | 0.0319 | 0.0336 | 0.0336 | +0.002 (+5.33%) | 3,200 |
8 Aug 2024 | USD | 0.037 | 0.037 | 0.0319 | 0.0319 | 0.0319 | -0.003 (-8.86%) | 4,300 |
7 Aug 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 10,000 |
6 Aug 2024 | USD | 0.0382 | 0.0382 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 70,213 |
5 Aug 2024 | USD | 0.0436 | 0.0436 | 0.0371 | 0.039 | 0.039 | +0.002 (+5.12%) | 40,500 |
2 Aug 2024 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | +0 (+0.27%) | 11,050 |
1 Aug 2024 | USD | 0.041 | 0.041 | 0.037 | 0.037 | 0.037 | -0.002 (-6.09%) | 101,615 |
31 Jul 2024 | USD | 0.0371 | 0.04 | 0.0371 | 0.0394 | 0.0394 | +0 (+0.77%) | 19,300 |
30 Jul 2024 | USD | 0.0388 | 0.0391 | 0.0388 | 0.0391 | 0.0391 | +0.002 (+5.68%) | 1,749 |
29 Jul 2024 | USD | 0.0448 | 0.0448 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 7,660 |
26 Jul 2024 | USD | 0.04 | 0.04 | 0.0385 | 0.04 | 0.04 | -0.004 (-8.47%) | 20,400 |
25 Jul 2024 | USD | 0.0448 | 0.0448 | 0.0414 | 0.0437 | 0.0437 | +0.004 (+10.91%) | 7,300 |
24 Jul 2024 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -0 (-0.25%) | 350 |
23 Jul 2024 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -0.005 (-10.43%) | 5,000 |
22 Jul 2024 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | +0 (+0.68%) | 1,500 |
19 Jul 2024 | USD | 0.045 | 0.045 | 0.0438 | 0.0438 | 0.0438 | +0.004 (+9.50%) | 7,000 |
18 Jul 2024 | USD | 0.0441 | 0.0441 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 55,302 |
17 Jul 2024 | USD | 0.0411 | 0.0441 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 27,250 |
16 Jul 2024 | USD | 0.0395 | 0.0395 | 0.037 | 0.037 | 0.037 | -0.002 (-5.37%) | 35,602 |
15 Jul 2024 | USD | 0.049 | 0.049 | 0.0386 | 0.0391 | 0.0391 | +0.002 (+5.68%) | 29,375 |
12 Jul 2024 | USD | 0.0392 | 0.04 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 44,000 |
11 Jul 2024 | USD | 0.0393 | 0.0454 | 0.037 | 0.037 | 0.037 | -0.003 (-7.96%) | 2,602 |
10 Jul 2024 | USD | 0.04 | 0.0402 | 0.04 | 0.0402 | 0.0402 | +0 (+0.50%) | 1,584 |