| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 0.7638 | 0.7963 | 0.7483 | 0.7736 | 0.7736 | -0.006 (-0.76%) | 24,998 |
| 24 Jun 2022 | USD | 0.69 | 0.7795 | 0.689 | 0.7795 | 0.7795 | +0.091 (+13.17%) | 28,608 |
| 23 Jun 2022 | USD | 0.88 | 0.88 | 0.6888 | 0.6888 | 0.6888 | -0.169 (-19.67%) | 49,971 |
| 22 Jun 2022 | USD | 0.6013 | 0.8575 | 0.6013 | 0.8575 | 0.8575 | +0.233 (+37.20%) | 187,183 |
| 21 Jun 2022 | USD | 0.743 | 0.743 | 0.6 | 0.625 | 0.625 | -0.075 (-10.71%) | 145,185 |
| 17 Jun 2022 | USD | 0.7442 | 0.777 | 0.7 | 0.7 | 0.7 | -0.08 (-10.26%) | 37,346 |
| 16 Jun 2022 | USD | 0.7264 | 0.8023 | 0.7264 | 0.78 | 0.78 | +0.031 (+4.14%) | 49,592 |
| 15 Jun 2022 | USD | 0.69 | 0.7499 | 0.689 | 0.749 | 0.749 | -0.001 (-0.13%) | 83,779 |
| 14 Jun 2022 | USD | 0.733 | 0.806 | 0.733 | 0.75 | 0.75 | -0.05 (-6.25%) | 26,478 |
| 13 Jun 2022 | USD | 0.8394 | 0.86 | 0.8 | 0.8 | 0.8 | -0.041 (-4.86%) | 63,813 |
| 10 Jun 2022 | USD | 0.824 | 0.866 | 0.824 | 0.8409 | 0.8409 | -0.012 (-1.42%) | 18,182 |
| 9 Jun 2022 | USD | 0.8876 | 0.888 | 0.8502 | 0.853 | 0.853 | -0.027 (-3.07%) | 42,978 |
| 8 Jun 2022 | USD | 0.87 | 0.88 | 0.85 | 0.88 | 0.88 | +0.013 (+1.49%) | 19,057 |
| 7 Jun 2022 | USD | 0.8604 | 0.87 | 0.84 | 0.8671 | 0.8671 | +0.028 (+3.31%) | 37,020 |
| 6 Jun 2022 | USD | 0.85 | 0.85 | 0.83 | 0.8393 | 0.8393 | -0.001 (-0.08%) | 17,197 |
| 3 Jun 2022 | USD | 0.926 | 0.926 | 0.84 | 0.84 | 0.84 | -0.035 (-4.00%) | 34,881 |
| 2 Jun 2022 | USD | 0.8199 | 0.875 | 0.8199 | 0.875 | 0.875 | +0.034 (+4.03%) | 37,066 |
| 1 Jun 2022 | USD | 0.8499 | 0.9 | 0.826 | 0.8411 | 0.8411 | -0.009 (-1.04%) | 19,257 |
| 31 May 2022 | USD | 0.8415 | 0.8679 | 0.83 | 0.8499 | 0.8499 | -0.019 (-2.14%) | 57,440 |
| 27 May 2022 | USD | 0.887 | 0.89 | 0.8311 | 0.8685 | 0.8685 | +0.026 (+3.11%) | 97,889 |
| 26 May 2022 | USD | 0.81 | 0.8423 | 0.8006 | 0.8423 | 0.8423 | +0.007 (+0.79%) | 40,017 |
| 25 May 2022 | USD | 0.83 | 0.86 | 0.8001 | 0.8357 | 0.8357 | -0.012 (-1.40%) | 18,429 |
| 24 May 2022 | USD | 0.86 | 0.86 | 0.8111 | 0.8476 | 0.8476 | -0.007 (-0.87%) | 24,706 |
| 23 May 2022 | USD | 0.8 | 0.865 | 0.8 | 0.855 | 0.855 | +0.015 (+1.79%) | 21,399 |
| 20 May 2022 | USD | 0.8569 | 0.86 | 0.81 | 0.84 | 0.84 | -0.006 (-0.66%) | 27,720 |
| 19 May 2022 | USD | 0.8636 | 0.8799 | 0.8144 | 0.8456 | 0.8456 | -0.004 (-0.44%) | 41,362 |
| 18 May 2022 | USD | 0.9 | 0.91 | 0.8211 | 0.8493 | 0.8493 | -0.045 (-5.04%) | 36,617 |
| 17 May 2022 | USD | 0.85 | 0.9082 | 0.8447 | 0.8944 | 0.8944 | +0.051 (+6.03%) | 25,051 |
| 16 May 2022 | USD | 0.7933 | 0.8589 | 0.7801 | 0.8435 | 0.8435 | +0.057 (+7.21%) | 48,029 |
| 13 May 2022 | USD | 0.8 | 0.8077 | 0.7592 | 0.7868 | 0.7868 | -0.038 (-4.61%) | 126,881 |
