| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 0.798 | 0.8958 | 0.78 | 0.8248 | 0.8248 | -0.026 (-3.09%) | 130,104 |
| 11 May 2022 | USD | 0.8591 | 0.883 | 0.85 | 0.8511 | 0.8511 | -0.021 (-2.43%) | 41,368 |
| 10 May 2022 | USD | 0.808 | 0.886 | 0.808 | 0.8723 | 0.8723 | +0.026 (+3.07%) | 48,716 |
| 9 May 2022 | USD | 0.921 | 0.921 | 0.8422 | 0.8463 | 0.8463 | -0.068 (-7.45%) | 74,361 |
| 6 May 2022 | USD | 0.852 | 0.9399 | 0.852 | 0.9144 | 0.9144 | +0.006 (+0.63%) | 30,349 |
| 5 May 2022 | USD | 0.95 | 0.9665 | 0.8983 | 0.9087 | 0.9087 | -0.041 (-4.35%) | 28,114 |
| 4 May 2022 | USD | 0.877 | 0.95 | 0.854 | 0.95 | 0.95 | +0.018 (+1.89%) | 66,667 |
| 3 May 2022 | USD | 0.9467 | 0.95 | 0.9117 | 0.9324 | 0.9324 | +0.002 (+0.26%) | 94,848 |
| 2 May 2022 | USD | 0.9714 | 0.9714 | 0.9256 | 0.93 | 0.93 | -0.04 (-4.12%) | 71,249 |
| 29 Apr 2022 | USD | 1.02 | 1.02 | 0.9294 | 0.97 | 0.97 | -0.01 (-1.02%) | 73,488 |
| 28 Apr 2022 | USD | 0.9361 | 1.01 | 0.9361 | 0.98 | 0.98 | +0.01 (+1.03%) | 57,807 |
| 27 Apr 2022 | USD | 0.97 | 0.97 | 0.9472 | 0.97 | 0.97 | +0.01 (+1.02%) | 38,135 |
| 26 Apr 2022 | USD | 1.025 | 1.03 | 0.9602 | 0.9602 | 0.9602 | -0.06 (-5.86%) | 59,760 |
| 25 Apr 2022 | USD | 0.9738 | 1.04 | 0.9598 | 1.02 | 1.02 | 0.0 (0.0%) | 60,690 |
| 22 Apr 2022 | USD | 1.03 | 1.05 | 1 | 1.02 | 1.02 | +0.001 (+0.05%) | 52,783 |
| 21 Apr 2022 | USD | 1.06 | 1.06 | 1 | 1.0195 | 1.0195 | +0 (+0.01%) | 110,204 |
| 20 Apr 2022 | USD | 0.9782 | 1.05 | 0.9701 | 1.0194 | 1.0194 | +0.046 (+4.77%) | 89,793 |
| 19 Apr 2022 | USD | 0.97 | 1.015 | 0.97 | 0.973 | 0.973 | +0.008 (+0.83%) | 62,046 |
| 18 Apr 2022 | USD | 1.02 | 1.03 | 0.9 | 0.965 | 0.965 | -0.044 (-4.41%) | 100,631 |
| 14 Apr 2022 | USD | 0.94 | 1.0305 | 0.94 | 1.0095 | 1.0095 | -0.011 (-1.03%) | 65,340 |
| 13 Apr 2022 | USD | 1.065 | 1.065 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 75,867 |
| 12 Apr 2022 | USD | 1.1 | 1.1 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 116,951 |
| 11 Apr 2022 | USD | 1.05 | 1.1 | 1 | 1 | 1 | -0.07 (-6.54%) | 119,029 |
| 8 Apr 2022 | USD | 1.0828 | 1.087 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 56,174 |
| 7 Apr 2022 | USD | 1.15 | 1.15 | 1.07 | 1.08 | 1.08 | -0.03 (-2.70%) | 108,034 |
| 6 Apr 2022 | USD | 1.16 | 1.165 | 1.0712 | 1.11 | 1.11 | -0.02 (-1.77%) | 221,935 |
| 5 Apr 2022 | USD | 1.11 | 1.15 | 1.09 | 1.13 | 1.13 | +0.04 (+3.67%) | 198,633 |
| 4 Apr 2022 | USD | 1.03 | 1.1 | 1.03 | 1.09 | 1.09 | +0.07 (+6.86%) | 277,410 |
| 1 Apr 2022 | USD | 1.035 | 1.0366 | 0.9946 | 1.02 | 1.02 | +0.036 (+3.64%) | 150,242 |
| 31 Mar 2022 | USD | 0.9872 | 1.01 | 0.9688 | 0.9842 | 0.9842 | +0.034 (+3.60%) | 97,006 |
