| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 0.9625 | 0.9889 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 164,124 |
| 29 Mar 2022 | USD | 0.944 | 0.988 | 0.935 | 0.95 | 0.95 | +0.019 (+2.04%) | 175,602 |
| 28 Mar 2022 | USD | 0.96 | 0.995 | 0.92 | 0.931 | 0.931 | -0.024 (-2.51%) | 149,589 |
| 25 Mar 2022 | USD | 0.937 | 0.9658 | 0.9267 | 0.955 | 0.955 | +0.025 (+2.69%) | 142,553 |
| 24 Mar 2022 | USD | 0.9335 | 0.934 | 0.9076 | 0.93 | 0.93 | +0.019 (+2.04%) | 87,028 |
| 23 Mar 2022 | USD | 0.9307 | 0.9335 | 0.91 | 0.9114 | 0.9114 | -0.015 (-1.65%) | 59,020 |
| 22 Mar 2022 | USD | 0.93 | 0.9571 | 0.8956 | 0.9267 | 0.9267 | +0.013 (+1.41%) | 146,176 |
| 21 Mar 2022 | USD | 0.922 | 0.93 | 0.8768 | 0.9138 | 0.9138 | +0.023 (+2.56%) | 103,782 |
| 18 Mar 2022 | USD | 0.8633 | 0.8913 | 0.85 | 0.891 | 0.891 | +0.001 (+0.11%) | 67,793 |
| 17 Mar 2022 | USD | 0.89 | 0.9 | 0.85 | 0.89 | 0.89 | 0.0 (0.0%) | 63,369 |
| 16 Mar 2022 | USD | 0.855 | 0.9 | 0.84 | 0.89 | 0.89 | -0.01 (-1.10%) | 61,711 |
| 15 Mar 2022 | USD | 0.9076 | 0.9076 | 0.85 | 0.8999 | 0.8999 | -0.008 (-0.85%) | 59,062 |
| 14 Mar 2022 | USD | 0.925 | 0.94 | 0.885 | 0.9076 | 0.9076 | -0.015 (-1.67%) | 89,376 |
| 11 Mar 2022 | USD | 0.939 | 0.94 | 0.92 | 0.923 | 0.923 | -0.012 (-1.27%) | 30,343 |
| 10 Mar 2022 | USD | 0.925 | 0.94 | 0.8714 | 0.9349 | 0.9349 | -0.003 (-0.27%) | 63,370 |
| 9 Mar 2022 | USD | 0.9026 | 0.9374 | 0.847 | 0.9374 | 0.9374 | +0.08 (+9.33%) | 74,049 |
| 8 Mar 2022 | USD | 0.9183 | 0.9228 | 0.825 | 0.8574 | 0.8574 | -0.068 (-7.31%) | 68,476 |
| 7 Mar 2022 | USD | 0.9197 | 0.9394 | 0.85 | 0.925 | 0.925 | +0.01 (+1.06%) | 79,469 |
| 4 Mar 2022 | USD | 0.8964 | 0.9368 | 0.8885 | 0.9153 | 0.9153 | -0.015 (-1.58%) | 67,585 |
| 3 Mar 2022 | USD | 0.902 | 0.9399 | 0.89 | 0.93 | 0.93 | +0.025 (+2.77%) | 219,765 |
| 2 Mar 2022 | USD | 0.7905 | 0.9192 | 0.79 | 0.9049 | 0.9049 | +0.125 (+16.01%) | 125,633 |
| 1 Mar 2022 | USD | 0.893 | 0.893 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 54,210 |
| 28 Feb 2022 | USD | 0.835 | 0.8424 | 0.81 | 0.82 | 0.82 | -0.015 (-1.80%) | 57,464 |
| 25 Feb 2022 | USD | 0.8 | 0.835 | 0.79 | 0.835 | 0.835 | +0.013 (+1.58%) | 74,282 |
| 24 Feb 2022 | USD | 0.773 | 0.875 | 0.773 | 0.822 | 0.822 | 0.0 (0.0%) | 44,540 |
| 23 Feb 2022 | USD | 0.894 | 0.92 | 0.822 | 0.822 | 0.822 | -0.073 (-8.16%) | 111,597 |
| 22 Feb 2022 | USD | 0.9336 | 0.939 | 0.895 | 0.895 | 0.895 | -0.035 (-3.79%) | 50,091 |
| 18 Feb 2022 | USD | 0.975 | 0.975 | 0.9 | 0.9303 | 0.9303 | +0.018 (+1.96%) | 113,581 |
| 17 Feb 2022 | USD | 0.9375 | 0.9375 | 0.9 | 0.9124 | 0.9124 | -0.018 (-1.89%) | 138,345 |
| 16 Feb 2022 | USD | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | +0.005 (+0.59%) | 68,460 |
