| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 0.941 | 0.9446 | 0.91 | 0.9245 | 0.9245 | -0.01 (-1.06%) | 78,240 |
| 14 Feb 2022 | USD | 0.94 | 0.9458 | 0.91 | 0.9344 | 0.9344 | -0.004 (-0.38%) | 197,032 |
| 11 Feb 2022 | USD | 0.93 | 0.9481 | 0.9153 | 0.938 | 0.938 | +0.008 (+0.85%) | 162,098 |
| 10 Feb 2022 | USD | 0.93 | 0.9482 | 0.91 | 0.9301 | 0.9301 | -0.018 (-1.95%) | 102,162 |
| 9 Feb 2022 | USD | 0.972 | 0.972 | 0.9257 | 0.9486 | 0.9486 | +0.049 (+5.40%) | 201,343 |
| 8 Feb 2022 | USD | 0.95 | 0.95 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 364,973 |
| 7 Feb 2022 | USD | 0.9199 | 0.9199 | 0.8285 | 0.89 | 0.89 | +0.06 (+7.20%) | 128,104 |
| 4 Feb 2022 | USD | 0.92 | 0.935 | 0.7805 | 0.8302 | 0.8302 | +0.013 (+1.59%) | 107,770 |
| 3 Feb 2022 | USD | 0.7757 | 0.85 | 0.7697 | 0.8172 | 0.8172 | +0.049 (+6.41%) | 123,988 |
| 2 Feb 2022 | USD | 0.825 | 0.825 | 0.75 | 0.768 | 0.768 | +0.029 (+3.87%) | 75,193 |
| 1 Feb 2022 | USD | 0.7733 | 0.775 | 0.7394 | 0.7394 | 0.7394 | +0.009 (+1.20%) | 25,558 |
| 31 Jan 2022 | USD | 0.75 | 0.788 | 0.7306 | 0.7306 | 0.7306 | +0.001 (+0.08%) | 55,172 |
| 28 Jan 2022 | USD | 0.7366 | 0.7713 | 0.7105 | 0.73 | 0.73 | -0.007 (-0.90%) | 44,540 |
| 27 Jan 2022 | USD | 0.7713 | 0.7713 | 0.7302 | 0.7366 | 0.7366 | -0.013 (-1.79%) | 116,869 |
| 26 Jan 2022 | USD | 0.77 | 0.7713 | 0.7284 | 0.75 | 0.75 | -0.015 (-1.90%) | 88,299 |
| 25 Jan 2022 | USD | 0.7527 | 0.7673 | 0.7 | 0.7645 | 0.7645 | +0.065 (+9.21%) | 36,884 |
| 24 Jan 2022 | USD | 0.76 | 0.76 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 30,967 |
| 21 Jan 2022 | USD | 0.75 | 0.7644 | 0.7117 | 0.75 | 0.75 | 0.0 (0.0%) | 59,820 |
| 20 Jan 2022 | USD | 0.7568 | 0.764 | 0.7396 | 0.75 | 0.75 | -0.007 (-0.94%) | 30,680 |
| 19 Jan 2022 | USD | 0.77 | 0.77 | 0.7228 | 0.7571 | 0.7571 | +0.007 (+0.95%) | 11,748 |
| 18 Jan 2022 | USD | 0.77 | 0.77 | 0.71 | 0.75 | 0.75 | -0.011 (-1.46%) | 15,459 |
| 14 Jan 2022 | USD | 0.77 | 0.77 | 0.7164 | 0.7611 | 0.7611 | +0.022 (+2.99%) | 0 |
| 13 Jan 2022 | USD | 0.7105 | 0.7473 | 0.7 | 0.739 | 0.739 | +0.024 (+3.37%) | 62,880 |
| 12 Jan 2022 | USD | 0.8 | 0.8 | 0.6946 | 0.7149 | 0.7149 | -0.028 (-3.72%) | 71,175 |
| 11 Jan 2022 | USD | 0.73 | 0.7425 | 0.71 | 0.7425 | 0.7425 | +0.015 (+2.03%) | 33,971 |
| 10 Jan 2022 | USD | 0.657 | 0.7307 | 0.657 | 0.7277 | 0.7277 | -0.009 (-1.26%) | 24,225 |
| 7 Jan 2022 | USD | 0.73 | 0.76 | 0.71 | 0.737 | 0.737 | +0.007 (+0.99%) | 57,517 |
| 6 Jan 2022 | USD | 0.78 | 0.78 | 0.7001 | 0.7298 | 0.7298 | +0.01 (+1.33%) | 47,986 |
| 5 Jan 2022 | USD | 0.7858 | 0.7858 | 0.72 | 0.7202 | 0.7202 | -0.055 (-7.06%) | 49,725 |
| 4 Jan 2022 | USD | 0.7669 | 0.8046 | 0.745 | 0.7749 | 0.7749 | -0.075 (-8.84%) | 55,127 |
