| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 0.75 | 0.9 | 0.75 | 0.85 | 0.85 | +0.098 (+12.97%) | 68,028 |
| 31 Dec 2021 | USD | 0.7616 | 0.77 | 0.7156 | 0.7524 | 0.7524 | -0.013 (-1.72%) | 16,261 |
| 30 Dec 2021 | USD | 0.748 | 0.7834 | 0.7324 | 0.7656 | 0.7656 | +0.003 (+0.42%) | 64,126 |
| 29 Dec 2021 | USD | 0.761 | 0.7782 | 0.7051 | 0.7624 | 0.7624 | -0.038 (-4.70%) | 61,469 |
| 28 Dec 2021 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | +0.04 (+5.26%) | 50,637 |
| 27 Dec 2021 | USD | 0.594 | 0.81 | 0.594 | 0.76 | 0.76 | +0.001 (+0.11%) | 34,368 |
| 23 Dec 2021 | USD | 0.7299 | 0.76 | 0.6894 | 0.7592 | 0.7592 | +0.018 (+2.47%) | 36,014 |
| 22 Dec 2021 | USD | 0.735 | 0.7499 | 0.7035 | 0.7409 | 0.7409 | +0.009 (+1.23%) | 34,077 |
| 21 Dec 2021 | USD | 0.7232 | 0.7493 | 0.6623 | 0.7319 | 0.7319 | +0.032 (+4.51%) | 70,188 |
| 20 Dec 2021 | USD | 0.54 | 0.75 | 0.54 | 0.7003 | 0.7003 | -0.01 (-1.45%) | 27,516 |
| 17 Dec 2021 | USD | 0.7439 | 0.7459 | 0.69 | 0.7106 | 0.7106 | -0.042 (-5.63%) | 24,396 |
| 16 Dec 2021 | USD | 0.6255 | 0.753 | 0.6255 | 0.753 | 0.753 | +0.048 (+6.81%) | 69,723 |
| 15 Dec 2021 | USD | 0.7178 | 0.719 | 0.6959 | 0.705 | 0.705 | -0.014 (-1.95%) | 54,418 |
| 14 Dec 2021 | USD | 0.7592 | 0.77 | 0.6879 | 0.719 | 0.719 | -0.041 (-5.39%) | 39,808 |
| 13 Dec 2021 | USD | 0.772 | 0.772 | 0.6972 | 0.76 | 0.76 | -0.021 (-2.70%) | 39,565 |
| 10 Dec 2021 | USD | 0.7875 | 0.7875 | 0.74 | 0.7811 | 0.7811 | -0.006 (-0.71%) | 23,668 |
| 9 Dec 2021 | USD | 0.79 | 0.79 | 0.7468 | 0.7867 | 0.7867 | +0.049 (+6.64%) | 74,437 |
| 8 Dec 2021 | USD | 0.83 | 0.83 | 0.7244 | 0.7377 | 0.7377 | -0.035 (-4.59%) | 68,765 |
| 7 Dec 2021 | USD | 0.77 | 0.82 | 0.75 | 0.7732 | 0.7732 | +0.028 (+3.79%) | 47,255 |
| 6 Dec 2021 | USD | 0.8329 | 0.8439 | 0.7428 | 0.745 | 0.745 | -0.099 (-11.72%) | 67,692 |
| 3 Dec 2021 | USD | 0.8499 | 0.8557 | 0.814 | 0.8439 | 0.8439 | +0.024 (+2.91%) | 93,128 |
| 2 Dec 2021 | USD | 0.841 | 0.8449 | 0.8 | 0.82 | 0.82 | -0.001 (-0.09%) | 136,681 |
| 1 Dec 2021 | USD | 0.85 | 0.85 | 0.7973 | 0.8207 | 0.8207 | +0.004 (+0.47%) | 120,451 |
| 30 Nov 2021 | USD | 0.7301 | 0.82 | 0.7193 | 0.8169 | 0.8169 | +0.092 (+12.63%) | 205,948 |
| 29 Nov 2021 | USD | 0.765 | 0.7828 | 0.7253 | 0.7253 | 0.7253 | -0.045 (-5.81%) | 94,759 |
| 26 Nov 2021 | USD | 0.7698 | 0.7797 | 0.73 | 0.77 | 0.77 | -0.01 (-1.27%) | 41,535 |
| 24 Nov 2021 | USD | 0.75 | 0.8339 | 0.7294 | 0.7799 | 0.7799 | +0.029 (+3.93%) | 116,296 |
| 23 Nov 2021 | USD | 0.84 | 0.84 | 0.7343 | 0.7504 | 0.7504 | +0 (+0.05%) | 112,110 |
| 22 Nov 2021 | USD | 0.6905 | 0.8233 | 0.6905 | 0.75 | 0.75 | -0.001 (-0.08%) | 73,324 |
| 19 Nov 2021 | USD | 0.684 | 0.8361 | 0.684 | 0.7506 | 0.7506 | -0.009 (-1.24%) | 46,691 |
