| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 0.78 | 0.8069 | 0.76 | 0.76 | 0.76 | -0.027 (-3.41%) | 68,466 |
| 17 Nov 2021 | USD | 0.7925 | 0.8 | 0.7516 | 0.7868 | 0.7868 | -0.006 (-0.71%) | 26,444 |
| 16 Nov 2021 | USD | 0.9 | 0.9 | 0.78 | 0.7924 | 0.7924 | -0.01 (-1.30%) | 59,434 |
| 15 Nov 2021 | USD | 0.7072 | 0.82 | 0.7072 | 0.8028 | 0.8028 | -0.009 (-1.07%) | 59,396 |
| 12 Nov 2021 | USD | 0.702 | 0.84 | 0.702 | 0.8115 | 0.8115 | -0.011 (-1.35%) | 107,668 |
| 11 Nov 2021 | USD | 0.702 | 0.83 | 0.702 | 0.8226 | 0.8226 | +0.021 (+2.61%) | 58,843 |
| 10 Nov 2021 | USD | 0.84 | 0.84 | 0.8 | 0.8017 | 0.8017 | -0.038 (-4.56%) | 55,599 |
| 9 Nov 2021 | USD | 0.9139 | 0.9139 | 0.7827 | 0.84 | 0.84 | +0 (+0.04%) | 95,605 |
| 8 Nov 2021 | USD | 0.82 | 0.85 | 0.82 | 0.8397 | 0.8397 | +0.02 (+2.40%) | 71,246 |
| 5 Nov 2021 | USD | 0.675 | 0.85 | 0.675 | 0.82 | 0.82 | +0.06 (+7.84%) | 59,314 |
| 4 Nov 2021 | USD | 0.8 | 0.8499 | 0.7604 | 0.7604 | 0.7604 | -0.083 (-9.84%) | 76,227 |
| 3 Nov 2021 | USD | 0.8576 | 0.9 | 0.8 | 0.8434 | 0.8434 | -0.017 (-1.93%) | 87,417 |
| 2 Nov 2021 | USD | 0.84 | 0.87 | 0.815 | 0.86 | 0.86 | +0.04 (+4.88%) | 45,116 |
| 1 Nov 2021 | USD | 0.8444 | 0.85 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 70,523 |
| 29 Oct 2021 | USD | 0.853 | 0.853 | 0.8 | 0.84 | 0.84 | -0.013 (-1.52%) | 77,931 |
| 28 Oct 2021 | USD | 0.8441 | 0.9 | 0.8139 | 0.853 | 0.853 | +0.003 (+0.35%) | 77,216 |
| 27 Oct 2021 | USD | 0.8438 | 0.9 | 0.8025 | 0.85 | 0.85 | +0.006 (+0.75%) | 66,093 |
| 26 Oct 2021 | USD | 0.9 | 0.9029 | 0.8 | 0.8437 | 0.8437 | -0.006 (-0.74%) | 66,452 |
| 25 Oct 2021 | USD | 0.88 | 0.9 | 0.81 | 0.85 | 0.85 | -0.027 (-3.08%) | 42,937 |
| 22 Oct 2021 | USD | 0.8553 | 0.8932 | 0.8363 | 0.877 | 0.877 | -0.002 (-0.26%) | 81,806 |
| 21 Oct 2021 | USD | 0.888 | 0.95 | 0.85 | 0.8793 | 0.8793 | -0.009 (-1.01%) | 21,009 |
| 20 Oct 2021 | USD | 0.92 | 0.92 | 0.8384 | 0.8883 | 0.8883 | -0.012 (-1.30%) | 15,751 |
| 19 Oct 2021 | USD | 0.9832 | 0.9864 | 0.87 | 0.9 | 0.9 | +0.022 (+2.54%) | 47,136 |
| 18 Oct 2021 | USD | 0.851 | 0.8999 | 0.81 | 0.8777 | 0.8777 | +0.027 (+3.17%) | 14,651 |
| 15 Oct 2021 | USD | 0.8781 | 0.885 | 0.83 | 0.8507 | 0.8507 | -0.034 (-3.85%) | 10,661 |
| 14 Oct 2021 | USD | 0.8999 | 0.9 | 0.87 | 0.8848 | 0.8848 | +0.005 (+0.55%) | 32,345 |
| 13 Oct 2021 | USD | 0.98 | 0.98 | 0.85 | 0.88 | 0.88 | +0.005 (+0.57%) | 45,733 |
| 12 Oct 2021 | USD | 0.88 | 0.9 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 16,865 |
| 11 Oct 2021 | USD | 0.85 | 0.9 | 0.85 | 0.875 | 0.875 | +0.035 (+4.17%) | 3,047 |
| 8 Oct 2021 | USD | 0.8441 | 0.9 | 0.84 | 0.84 | 0.84 | -0.003 (-0.36%) | 2,603 |
