| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 0.99 | 0.99 | 0.822 | 0.843 | 0.843 | +0.013 (+1.55%) | 9,253 |
| 6 Oct 2021 | USD | 0.8672 | 0.9 | 0.82 | 0.8301 | 0.8301 | -0.02 (-2.34%) | 22,685 |
| 5 Oct 2021 | USD | 0.83 | 0.958 | 0.83 | 0.85 | 0.85 | -0.1 (-10.53%) | 15,897 |
| 4 Oct 2021 | USD | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 13,754 |
| 1 Oct 2021 | USD | 0.9 | 0.97 | 0.85 | 0.97 | 0.97 | +0.066 (+7.29%) | 18,046 |
| 30 Sep 2021 | USD | 0.9 | 0.9045 | 0.874 | 0.9041 | 0.9041 | -0.046 (-4.83%) | 3,495 |
| 29 Sep 2021 | USD | 0.96 | 0.96 | 0.85 | 0.95 | 0.95 | -0.01 (-1.04%) | 31,245 |
| 28 Sep 2021 | USD | 0.98 | 0.98 | 0.9 | 0.96 | 0.96 | -0.019 (-1.98%) | 12,725 |
| 27 Sep 2021 | USD | 1 | 1 | 0.95 | 0.9794 | 0.9794 | +0.023 (+2.43%) | 22,288 |
| 24 Sep 2021 | USD | 0.92 | 1 | 0.8896 | 0.9562 | 0.9562 | +0.026 (+2.81%) | 3,335 |
| 23 Sep 2021 | USD | 0.8325 | 0.998 | 0.8325 | 0.9301 | 0.9301 | -0.07 (-6.99%) | 22,404 |
| 22 Sep 2021 | USD | 0.9468 | 1 | 0.9468 | 1 | 1 | +0.03 (+3.09%) | 5,420 |
| 21 Sep 2021 | USD | 0.8503 | 0.9987 | 0.81 | 0.97 | 0.97 | -0.03 (-3%) | 35,537 |
| 20 Sep 2021 | USD | 0.823 | 1.01 | 0.8 | 1 | 1 | 0.0 (0.0%) | 50,160 |
| 17 Sep 2021 | USD | 1.009 | 1.009 | 0.975 | 1 | 1 | -0.01 (-0.99%) | 11,645 |
| 16 Sep 2021 | USD | 0.9689 | 1.06 | 0.8503 | 1.01 | 1.01 | +0.039 (+4.05%) | 50,447 |
| 15 Sep 2021 | USD | 1.09 | 1.09 | 0.8745 | 0.9707 | 0.9707 | -0.119 (-10.94%) | 56,824 |
| 14 Sep 2021 | USD | 1.03 | 1.1 | 0.9 | 1.09 | 1.09 | +0.06 (+5.83%) | 37,605 |
| 13 Sep 2021 | USD | 0.9726 | 1.035 | 0.9 | 1.03 | 1.03 | +0.017 (+1.68%) | 44,225 |
| 10 Sep 2021 | USD | 1 | 1.05 | 1 | 1.013 | 1.013 | -0.027 (-2.60%) | 26,459 |
| 9 Sep 2021 | USD | 0.765 | 1.04 | 0.765 | 1.04 | 1.04 | 0.0 (0.0%) | 26,721 |
| 8 Sep 2021 | USD | 1.0321 | 1.05 | 0.9912 | 1.04 | 1.04 | -0.019 (-1.79%) | 17,345 |
| 7 Sep 2021 | USD | 1.08 | 1.09 | 0.92 | 1.059 | 1.059 | -0.011 (-1.03%) | 21,465 |
| 3 Sep 2021 | USD | 1.0488 | 1.07 | 0.96 | 1.07 | 1.07 | +0.026 (+2.50%) | 50,188 |
| 2 Sep 2021 | USD | 1.03 | 1.05 | 1 | 1.0439 | 1.0439 | +0.004 (+0.43%) | 50,918 |
| 1 Sep 2021 | USD | 1.0257 | 1.04 | 0.8788 | 1.0394 | 1.0394 | +0.009 (+0.91%) | 30,901 |
| 31 Aug 2021 | USD | 0.7952 | 1.05 | 0.7952 | 1.03 | 1.03 | +0.02 (+1.98%) | 36,994 |
| 30 Aug 2021 | USD | 1.02 | 1.0354 | 0.9953 | 1.01 | 1.01 | 0.0 (0.0%) | 19,710 |
| 27 Aug 2021 | USD | 1.22 | 1.22 | 0.938 | 1.01 | 1.01 | +0.021 (+2.08%) | 31,402 |
| 26 Aug 2021 | USD | 0.8083 | 0.9968 | 0.8083 | 0.9894 | 0.9894 | +0.017 (+1.70%) | 74,297 |
