Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 0.7405 | 0.7405 | 0.73 | 0.7316 | 0.7316 | +0.001 (+0.08%) | 4,005 |
13 Jul 2021 | USD | 0.708 | 0.731 | 0.7 | 0.731 | 0.731 | +0.021 (+2.96%) | 37,129 |
12 Jul 2021 | USD | 0.7 | 0.71 | 0.68 | 0.71 | 0.71 | +0.023 (+3.41%) | 42,838 |
9 Jul 2021 | USD | 0.6458 | 0.74 | 0.6441 | 0.6866 | 0.6866 | +0.043 (+6.65%) | 122,655 |
8 Jul 2021 | USD | 0.665 | 0.665 | 0.6422 | 0.6438 | 0.6438 | +0.044 (+7.30%) | 9,710 |
7 Jul 2021 | USD | 0.6481 | 0.6481 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 11,000 |
6 Jul 2021 | USD | 0.67 | 0.67 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 13,306 |
2 Jul 2021 | USD | 0.6499 | 0.6517 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 1,838 |
1 Jul 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0 (-0.03%) | 6,000 |
30 Jun 2021 | USD | 0.6746 | 0.6746 | 0.6499 | 0.6502 | 0.6502 | -0.057 (-8.06%) | 2,990 |
29 Jun 2021 | USD | 0.667 | 0.71 | 0.62 | 0.7072 | 0.7072 | +0.039 (+5.82%) | 6,800 |
28 Jun 2021 | USD | 0.7 | 0.7 | 0.6594 | 0.6683 | 0.6683 | -0.002 (-0.25%) | 25,500 |
25 Jun 2021 | USD | 0.625 | 0.6845 | 0.625 | 0.67 | 0.67 | +0.041 (+6.47%) | 48,300 |
24 Jun 2021 | USD | 0.6866 | 0.6964 | 0.6293 | 0.6293 | 0.6293 | -0.067 (-9.64%) | 5,414 |
23 Jun 2021 | USD | 0.7 | 0.7075 | 0.6964 | 0.6964 | 0.6964 | +0.003 (+0.37%) | 35,100 |
22 Jun 2021 | USD | 0.6921 | 0.71 | 0.6921 | 0.6938 | 0.6938 | -0.01 (-1.45%) | 42,600 |
21 Jun 2021 | USD | 0.69 | 0.704 | 0.66 | 0.704 | 0.704 | +0.017 (+2.49%) | 28,325 |
18 Jun 2021 | USD | 0.7173 | 0.7173 | 0.6714 | 0.6869 | 0.6869 | +0.057 (+9.03%) | 65,143 |
17 Jun 2021 | USD | 0.63 | 0.6534 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 26,300 |
16 Jun 2021 | USD | 0.7261 | 0.7486 | 0.63 | 0.63 | 0.63 | -0.112 (-15.14%) | 60,675 |
15 Jun 2021 | USD | 0.63 | 0.7426 | 0.63 | 0.7424 | 0.7424 | +0.117 (+18.78%) | 125,979 |
14 Jun 2021 | USD | 0.6812 | 0.8 | 0.625 | 0.625 | 0.625 | -0.054 (-7.94%) | 58,975 |
11 Jun 2021 | USD | 0.671 | 0.7 | 0.6545 | 0.6789 | 0.6789 | +0.009 (+1.33%) | 41,790 |
10 Jun 2021 | USD | 0.6542 | 0.68 | 0.6403 | 0.67 | 0.67 | +0.048 (+7.63%) | 42,286 |
9 Jun 2021 | USD | 0.6294 | 0.6295 | 0.6222 | 0.6225 | 0.6225 | -0.001 (-0.19%) | 2,835 |
8 Jun 2021 | USD | 0.6237 | 0.6237 | 0.6237 | 0.6237 | 0.6237 | 0.0 (0.0%) | 500 |