Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 0.0351 | 0.04 | 0.0351 | 0.04 | 0.04 | 0.0 (0.0%) | 45,100 |
8 Jul 2024 | USD | 0.0422 | 0.0422 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 29,317 |
5 Jul 2024 | USD | 0.0351 | 0.041 | 0.0351 | 0.039 | 0.039 | -0.002 (-4.88%) | 125,900 |
3 Jul 2024 | USD | 0.0351 | 0.041 | 0.0351 | 0.041 | 0.041 | +0.001 (+2.50%) | 17,661 |
2 Jul 2024 | USD | 0.0371 | 0.04 | 0.0371 | 0.04 | 0.04 | +0.001 (+3.36%) | 19,000 |
1 Jul 2024 | USD | 0.0402 | 0.0402 | 0.034 | 0.0387 | 0.0387 | +0.001 (+2.93%) | 103,962 |
28 Jun 2024 | USD | 0.0444 | 0.046 | 0.035 | 0.0376 | 0.0376 | -0.007 (-15.12%) | 297,445 |
27 Jun 2024 | USD | 0.0487 | 0.0487 | 0.0443 | 0.0443 | 0.0443 | -0.005 (-9.59%) | 97,305 |
26 Jun 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.002 (+3.38%) | 1,100 |
24 Jun 2024 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 (0.0%) | 11 |
21 Jun 2024 | USD | 0.0548 | 0.0548 | 0.0474 | 0.0474 | 0.0474 | -0.007 (-13.35%) | 6,000 |
20 Jun 2024 | USD | 0.0401 | 0.0547 | 0.0401 | 0.0547 | 0.0547 | +0.009 (+21.02%) | 17,827 |
18 Jun 2024 | USD | 0.0452 | 0.046 | 0.0401 | 0.0452 | 0.0452 | -0.001 (-1.74%) | 8,501 |
17 Jun 2024 | USD | 0.0401 | 0.05 | 0.0401 | 0.046 | 0.046 | +0.001 (+1.77%) | 50,596 |
14 Jun 2024 | USD | 0.0401 | 0.0476 | 0.0401 | 0.0452 | 0.0452 | -0.004 (-7.76%) | 5,251 |
13 Jun 2024 | USD | 0.0401 | 0.049 | 0.0401 | 0.049 | 0.049 | 0.0 (0.0%) | 10,500 |
12 Jun 2024 | USD | 0.0401 | 0.049 | 0.0401 | 0.049 | 0.049 | -0.001 (-1.21%) | 23,747 |
11 Jun 2024 | USD | 0.0523 | 0.0523 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 26,211 |
10 Jun 2024 | USD | 0.0479 | 0.0523 | 0.0446 | 0.0496 | 0.0496 | +0.004 (+8.30%) | 43,399 |
7 Jun 2024 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | -0.004 (-8.40%) | 2,360 |
5 Jun 2024 | USD | 0.0522 | 0.0522 | 0.05 | 0.05 | 0.05 | +0.003 (+6.16%) | 590 |
4 Jun 2024 | USD | 0.042 | 0.0539 | 0.042 | 0.0471 | 0.0471 | +0.004 (+8.28%) | 9,513 |
3 Jun 2024 | USD | 0.043 | 0.0435 | 0.043 | 0.0435 | 0.0435 | -0.006 (-13.00%) | 11,700 |
31 May 2024 | USD | 0.051 | 0.051 | 0.0496 | 0.05 | 0.05 | +0.001 (+1.21%) | 1,425 |
30 May 2024 | USD | 0.0526 | 0.0526 | 0.0494 | 0.0494 | 0.0494 | +0.009 (+23.50%) | 32,296 |
29 May 2024 | USD | 0.059 | 0.059 | 0.04 | 0.04 | 0.04 | -0.019 (-32.20%) | 59,785 |
28 May 2024 | USD | 0.0434 | 0.059 | 0.042 | 0.059 | 0.059 | +0.004 (+7.27%) | 42,988 |
24 May 2024 | USD | 0.0476 | 0.059 | 0.046 | 0.055 | 0.055 | +0.009 (+19.57%) | 40,718 |