Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 0.0472 | 0.0472 | 0.046 | 0.046 | 0.046 | -0.001 (-2.54%) | 1,950 |
22 May 2024 | USD | 0.0473 | 0.0473 | 0.0448 | 0.0472 | 0.0472 | +0.001 (+2.16%) | 11,830 |
21 May 2024 | USD | 0.04 | 0.0462 | 0.04 | 0.0462 | 0.0462 | +0 (+0.43%) | 5,210 |
20 May 2024 | USD | 0.0436 | 0.046 | 0.0411 | 0.046 | 0.046 | +0.001 (+2.22%) | 9,816 |
17 May 2024 | USD | 0.04 | 0.0472 | 0.04 | 0.045 | 0.045 | -0.002 (-4.66%) | 5,501 |
16 May 2024 | USD | 0.046 | 0.0499 | 0.046 | 0.0472 | 0.0472 | -0.003 (-5.60%) | 5,300 |
15 May 2024 | USD | 0.0484 | 0.05 | 0.0448 | 0.05 | 0.05 | +0.003 (+5.93%) | 13,375 |
14 May 2024 | USD | 0.0472 | 0.0472 | 0.04 | 0.0472 | 0.0472 | +0.001 (+2.61%) | 3,700 |
13 May 2024 | USD | 0.0464 | 0.0464 | 0.0452 | 0.046 | 0.046 | -0.004 (-8%) | 17,050 |
10 May 2024 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 9,300 |
9 May 2024 | USD | 0.0499 | 0.05 | 0.04 | 0.05 | 0.05 | +0.004 (+8.70%) | 4,050 |
8 May 2024 | USD | 0.039 | 0.046 | 0.039 | 0.046 | 0.046 | -0.001 (-1.92%) | 10,800 |
7 May 2024 | USD | 0.039 | 0.0469 | 0.039 | 0.0469 | 0.0469 | +0.004 (+8.56%) | 10,928 |
6 May 2024 | USD | 0.0463 | 0.05 | 0.0353 | 0.0432 | 0.0432 | -0.003 (-7.10%) | 139,650 |
3 May 2024 | USD | 0.0506 | 0.0506 | 0.0463 | 0.0465 | 0.0465 | +0.002 (+3.33%) | 2,595 |
2 May 2024 | USD | 0.0421 | 0.0506 | 0.0421 | 0.045 | 0.045 | +0.001 (+1.12%) | 4,600 |
1 May 2024 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +0.006 (+15.28%) | 4,086 |
30 Apr 2024 | USD | 0.051 | 0.055 | 0.0386 | 0.0386 | 0.0386 | -0.009 (-19.25%) | 18,936 |
29 Apr 2024 | USD | 0.0462 | 0.0478 | 0.0462 | 0.0478 | 0.0478 | +0.005 (+11.16%) | 4,031 |
26 Apr 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 2,600 |
24 Apr 2024 | USD | 0.043 | 0.0458 | 0.0388 | 0.043 | 0.043 | -0.002 (-3.37%) | 23,207 |
23 Apr 2024 | USD | 0.0395 | 0.05 | 0.0386 | 0.0445 | 0.0445 | +0.002 (+3.97%) | 65,411 |
22 Apr 2024 | USD | 0.045 | 0.053 | 0.038 | 0.0428 | 0.0428 | -0.001 (-2.95%) | 2,916 |
19 Apr 2024 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0308 | 0.0441 | 0.0308 | 0.0441 | 0.0441 | +0.005 (+12.50%) | 38,134 |
17 Apr 2024 | USD | 0.0432 | 0.053 | 0.0392 | 0.0392 | 0.0392 | -0.001 (-2%) | 13,700 |
16 Apr 2024 | USD | 0.0379 | 0.04 | 0.0379 | 0.04 | 0.04 | +0.007 (+20.85%) | 14,830 |
15 Apr 2024 | USD | 0.029 | 0.0426 | 0.029 | 0.0331 | 0.0331 | -0.012 (-26.44%) | 15,663 |
12 Apr 2024 | USD | 0.0498 | 0.0539 | 0.0423 | 0.045 | 0.045 | -0.005 (-10%) | 6,970 |