Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 0.0475 | 0.0506 | 0.0475 | 0.05 | 0.05 | +0.007 (+17.65%) | 11,990 |
10 Apr 2024 | USD | 0.0432 | 0.0523 | 0.0425 | 0.0425 | 0.0425 | -0.007 (-15%) | 13,200 |
9 Apr 2024 | USD | 0.0432 | 0.05 | 0.0422 | 0.05 | 0.05 | 0.0 (0.0%) | 14,046 |
8 Apr 2024 | USD | 0.055 | 0.06 | 0.0468 | 0.05 | 0.05 | -0.002 (-3.85%) | 7,473 |
5 Apr 2024 | USD | 0.045 | 0.052 | 0.045 | 0.052 | 0.052 | +0.002 (+4.00%) | 13,948 |
4 Apr 2024 | USD | 0.0486 | 0.05 | 0.0486 | 0.05 | 0.05 | -0.001 (-1.96%) | 3,469 |
3 Apr 2024 | USD | 0.045 | 0.0524 | 0.045 | 0.051 | 0.051 | -0.002 (-2.86%) | 3,300 |
2 Apr 2024 | USD | 0.0486 | 0.054 | 0.0486 | 0.0525 | 0.0525 | +0.002 (+2.94%) | 42,735 |
1 Apr 2024 | USD | 0.0487 | 0.054 | 0.0487 | 0.051 | 0.051 | +0.005 (+12.09%) | 7,642 |
28 Mar 2024 | USD | 0.0423 | 0.053 | 0.0423 | 0.0455 | 0.0455 | -0.004 (-9%) | 19,675 |
27 Mar 2024 | USD | 0.0499 | 0.0535 | 0.0423 | 0.05 | 0.05 | +0.001 (+2.04%) | 204,856 |
26 Mar 2024 | USD | 0.049 | 0.0495 | 0.038 | 0.049 | 0.049 | +0.007 (+16.39%) | 148,445 |
25 Mar 2024 | USD | 0.049 | 0.049 | 0.0409 | 0.0421 | 0.0421 | -0.002 (-3.44%) | 51,676 |
22 Mar 2024 | USD | 0.0496 | 0.0496 | 0.0436 | 0.0436 | 0.0436 | -0.006 (-12.80%) | 22,520 |
21 Mar 2024 | USD | 0.048 | 0.05 | 0.0445 | 0.05 | 0.05 | +0.011 (+28.21%) | 32,423 |
20 Mar 2024 | USD | 0.0515 | 0.06 | 0.039 | 0.039 | 0.039 | -0.013 (-24.71%) | 209,026 |
19 Mar 2024 | USD | 0.0398 | 0.0518 | 0.0398 | 0.0518 | 0.0518 | +0.012 (+29.50%) | 34,850 |
18 Mar 2024 | USD | 0.0448 | 0.0515 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 27,832 |
15 Mar 2024 | USD | 0.0458 | 0.0546 | 0.0374 | 0.04 | 0.04 | -0.004 (-9.50%) | 106,456 |
14 Mar 2024 | USD | 0.04 | 0.0472 | 0.04 | 0.0442 | 0.0442 | -0.008 (-15.00%) | 15,230 |
13 Mar 2024 | USD | 0.0434 | 0.052 | 0.04 | 0.052 | 0.052 | +0 (+0.58%) | 34,600 |
12 Mar 2024 | USD | 0.0526 | 0.0564 | 0.0434 | 0.0517 | 0.0517 | +0.001 (+1.57%) | 88,896 |
11 Mar 2024 | USD | 0.052 | 0.06 | 0.0432 | 0.0509 | 0.0509 | -0.006 (-10.39%) | 118,058 |
8 Mar 2024 | USD | 0.0568 | 0.057 | 0.052 | 0.0568 | 0.0568 | -0.003 (-5.33%) | 32,693 |
7 Mar 2024 | USD | 0.0522 | 0.06 | 0.0495 | 0.06 | 0.06 | +0.008 (+15.38%) | 33,720 |
6 Mar 2024 | USD | 0.05 | 0.055 | 0.05 | 0.052 | 0.052 | -0.008 (-13.33%) | 43,637 |
5 Mar 2024 | USD | 0.0525 | 0.06 | 0.05 | 0.06 | 0.06 | +0.003 (+5.63%) | 44,520 |
4 Mar 2024 | USD | 0.0568 | 0.06 | 0.0547 | 0.0568 | 0.0568 | +0.003 (+5.58%) | 35,373 |
1 Mar 2024 | USD | 0.056 | 0.0564 | 0.051 | 0.0538 | 0.0538 | +0.004 (+7.60%) | 15,950 |
29 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.009 (-14.68%) | 1,577 |