Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 0.0497 | 0.0587 | 0.0497 | 0.0586 | 0.0586 | +0.002 (+3.53%) | 44,800 |
27 Feb 2024 | USD | 0.049 | 0.058 | 0.04 | 0.0566 | 0.0566 | +0.003 (+4.81%) | 38,868 |
26 Feb 2024 | USD | 0.0559 | 0.065 | 0.049 | 0.054 | 0.054 | -0.003 (-4.76%) | 58,900 |
23 Feb 2024 | USD | 0.052 | 0.0567 | 0.049 | 0.0567 | 0.0567 | +0.006 (+11.18%) | 22,781 |
22 Feb 2024 | USD | 0.049 | 0.0529 | 0.049 | 0.051 | 0.051 | -0 (-0.39%) | 35,491 |
21 Feb 2024 | USD | 0.0552 | 0.0552 | 0.0488 | 0.0512 | 0.0512 | +0 (+0.39%) | 45,850 |
20 Feb 2024 | USD | 0.0566 | 0.06 | 0.051 | 0.051 | 0.051 | -0.008 (-14.14%) | 20,166 |
16 Feb 2024 | USD | 0.056 | 0.06 | 0.051 | 0.0594 | 0.0594 | +0.003 (+4.76%) | 135,738 |
15 Feb 2024 | USD | 0.0565 | 0.0598 | 0.052 | 0.0567 | 0.0567 | -0.003 (-5.18%) | 23,116 |
14 Feb 2024 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | +0.004 (+6.60%) | 2,475 |
13 Feb 2024 | USD | 0.051 | 0.0566 | 0.051 | 0.0561 | 0.0561 | -0.002 (-2.60%) | 4,315 |
12 Feb 2024 | USD | 0.053 | 0.0586 | 0.0524 | 0.0576 | 0.0576 | +0.005 (+8.68%) | 73,540 |
9 Feb 2024 | USD | 0.0519 | 0.0536 | 0.0519 | 0.053 | 0.053 | +0 (+0.57%) | 42,833 |
8 Feb 2024 | USD | 0.0544 | 0.0544 | 0.051 | 0.0527 | 0.0527 | +0.002 (+3.33%) | 1,950 |
7 Feb 2024 | USD | 0.0524 | 0.0534 | 0.051 | 0.051 | 0.051 | -0.003 (-6.25%) | 33,400 |
6 Feb 2024 | USD | 0.0567 | 0.0571 | 0.0512 | 0.0544 | 0.0544 | -0.003 (-5.39%) | 56,100 |
5 Feb 2024 | USD | 0.05 | 0.0605 | 0.05 | 0.0575 | 0.0575 | -0.005 (-7.56%) | 25,439 |
2 Feb 2024 | USD | 0.059 | 0.0622 | 0.058 | 0.0622 | 0.0622 | +0.006 (+9.89%) | 24,500 |
1 Feb 2024 | USD | 0.059 | 0.06 | 0.05 | 0.0566 | 0.0566 | +0.001 (+1.07%) | 42,788 |
31 Jan 2024 | USD | 0.0579 | 0.065 | 0.056 | 0.056 | 0.056 | +0.006 (+12.00%) | 51,527 |
30 Jan 2024 | USD | 0.0575 | 0.065 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 34,729 |
29 Jan 2024 | USD | 0.054 | 0.06 | 0.05 | 0.052 | 0.052 | -0.005 (-8.77%) | 40,132 |
26 Jan 2024 | USD | 0.046 | 0.06 | 0.046 | 0.057 | 0.057 | +0.003 (+5.17%) | 107,500 |
25 Jan 2024 | USD | 0.046 | 0.065 | 0.046 | 0.0542 | 0.0542 | -0.003 (-5.57%) | 16,298 |
24 Jan 2024 | USD | 0.0536 | 0.0574 | 0.0513 | 0.0574 | 0.0574 | +0.006 (+12.11%) | 9,570 |
23 Jan 2024 | USD | 0.0444 | 0.0558 | 0.0444 | 0.0512 | 0.0512 | +0.002 (+4.49%) | 120,650 |
22 Jan 2024 | USD | 0.05 | 0.0595 | 0.049 | 0.049 | 0.049 | -0.003 (-5.95%) | 72,781 |
19 Jan 2024 | USD | 0.055 | 0.056 | 0.0521 | 0.0521 | 0.0521 | -0.004 (-7.30%) | 52,765 |
18 Jan 2024 | USD | 0.0577 | 0.0585 | 0.0557 | 0.0562 | 0.0562 | -0.002 (-3.10%) | 46,400 |
17 Jan 2024 | USD | 0.0625 | 0.0635 | 0.0571 | 0.058 | 0.058 | -0.005 (-8.52%) | 71,500 |