Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 0.06 | 0.065 | 0.06 | 0.0634 | 0.0634 | +0.001 (+2.26%) | 43,848 |
12 Jan 2024 | USD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0 (-0.16%) | 1,740 |
11 Jan 2024 | USD | 0.065 | 0.065 | 0.0621 | 0.0621 | 0.0621 | -0.002 (-3.27%) | 54,900 |
10 Jan 2024 | USD | 0.0626 | 0.065 | 0.0626 | 0.0642 | 0.0642 | +0.002 (+3.55%) | 24,665 |
9 Jan 2024 | USD | 0.0608 | 0.0622 | 0.058 | 0.062 | 0.062 | +0.001 (+0.81%) | 50,638 |
8 Jan 2024 | USD | 0.0608 | 0.065 | 0.0608 | 0.0615 | 0.0615 | +0.002 (+3.19%) | 38,697 |
5 Jan 2024 | USD | 0.0582 | 0.062 | 0.0578 | 0.0596 | 0.0596 | +0.003 (+5.86%) | 10,307 |
4 Jan 2024 | USD | 0.0572 | 0.062 | 0.056 | 0.0563 | 0.0563 | -0.002 (-2.93%) | 27,276 |
3 Jan 2024 | USD | 0.0522 | 0.058 | 0.05 | 0.058 | 0.058 | +0.004 (+6.42%) | 86,380 |
2 Jan 2024 | USD | 0.05 | 0.0559 | 0.05 | 0.0545 | 0.0545 | +0.003 (+6.24%) | 85,700 |
29 Dec 2023 | USD | 0.05 | 0.0549 | 0.05 | 0.0513 | 0.0513 | -0.001 (-1.35%) | 288,346 |
28 Dec 2023 | USD | 0.065 | 0.065 | 0.0512 | 0.052 | 0.052 | -0.002 (-4.24%) | 56,390 |
27 Dec 2023 | USD | 0.0522 | 0.0626 | 0.05 | 0.0543 | 0.0543 | +0.002 (+4.02%) | 128,105 |
26 Dec 2023 | USD | 0.0538 | 0.0594 | 0.0522 | 0.0522 | 0.0522 | -0.01 (-15.67%) | 111,681 |
22 Dec 2023 | USD | 0.0628 | 0.0628 | 0.05 | 0.0619 | 0.0619 | +0.005 (+8.22%) | 61,059 |
21 Dec 2023 | USD | 0.054 | 0.0633 | 0.054 | 0.0572 | 0.0572 | +0.002 (+3.44%) | 29,925 |
20 Dec 2023 | USD | 0.06 | 0.06 | 0.05 | 0.0553 | 0.0553 | -0.003 (-4.98%) | 20,113 |
19 Dec 2023 | USD | 0.0607 | 0.0625 | 0.0519 | 0.0582 | 0.0582 | -0.003 (-4.43%) | 26,445 |
18 Dec 2023 | USD | 0.0618 | 0.0618 | 0.05 | 0.0609 | 0.0609 | -0.002 (-3.49%) | 292,605 |
15 Dec 2023 | USD | 0.0675 | 0.0675 | 0.0547 | 0.0631 | 0.0631 | +0.007 (+11.68%) | 81,093 |
14 Dec 2023 | USD | 0.0464 | 0.0711 | 0.0464 | 0.0565 | 0.0565 | +0 (+0.71%) | 27,097 |
13 Dec 2023 | USD | 0.0627 | 0.0714 | 0.0548 | 0.0561 | 0.0561 | -0.012 (-17.50%) | 55,880 |
12 Dec 2023 | USD | 0.0554 | 0.068 | 0.048 | 0.068 | 0.068 | +0.018 (+36.00%) | 125,580 |
11 Dec 2023 | USD | 0.037 | 0.0596 | 0.037 | 0.05 | 0.05 | +0.004 (+8.70%) | 83,158 |
8 Dec 2023 | USD | 0.0475 | 0.0517 | 0.046 | 0.046 | 0.046 | +0 (+0.88%) | 154,659 |
7 Dec 2023 | USD | 0.0544 | 0.06 | 0.0409 | 0.0456 | 0.0456 | -0.022 (-33.04%) | 339,641 |
6 Dec 2023 | USD | 0.0651 | 0.0681 | 0.0603 | 0.0681 | 0.0681 | +0.003 (+5.09%) | 8,588 |
5 Dec 2023 | USD | 0.0605 | 0.0648 | 0.0552 | 0.0648 | 0.0648 | +0.001 (+0.78%) | 29,452 |
4 Dec 2023 | USD | 0.0614 | 0.0712 | 0.0614 | 0.0643 | 0.0643 | -0.003 (-4.88%) | 50,146 |
1 Dec 2023 | USD | 0.0705 | 0.0794 | 0.0575 | 0.0676 | 0.0676 | -0.008 (-10.11%) | 78,290 |