| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 0.061 | 0.0752 | 0.061 | 0.0752 | 0.0752 | +0.013 (+21.68%) | 31,637 |
| 29 Nov 2023 | USD | 0.0767 | 0.0767 | 0.0618 | 0.0618 | 0.0618 | -0.015 (-19.32%) | 57,777 |
| 28 Nov 2023 | USD | 0.067 | 0.0766 | 0.067 | 0.0766 | 0.0766 | +0.006 (+8.50%) | 28,950 |
| 27 Nov 2023 | USD | 0.067 | 0.0748 | 0.067 | 0.0706 | 0.0706 | +0.004 (+5.37%) | 11,395 |
| 24 Nov 2023 | USD | 0.0719 | 0.0719 | 0.067 | 0.067 | 0.067 | -0.001 (-1.76%) | 13,000 |
| 22 Nov 2023 | USD | 0.075 | 0.08 | 0.067 | 0.0682 | 0.0682 | -0.011 (-14.11%) | 36,558 |
| 21 Nov 2023 | USD | 0.0825 | 0.0825 | 0.0794 | 0.0794 | 0.0794 | 0.0 (0.0%) | 2,150 |
| 20 Nov 2023 | USD | 0.0831 | 0.0887 | 0.0785 | 0.0794 | 0.0794 | -0.004 (-4.45%) | 15,690 |
| 17 Nov 2023 | USD | 0.08 | 0.09 | 0.08 | 0.0831 | 0.0831 | -0.001 (-1.66%) | 29,981 |
| 16 Nov 2023 | USD | 0.0867 | 0.0867 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 11,075 |
| 15 Nov 2023 | USD | 0.0906 | 0.0908 | 0.0797 | 0.0845 | 0.0845 | -0.005 (-6.11%) | 67,420 |
| 14 Nov 2023 | USD | 0.0845 | 0.0913 | 0.0845 | 0.09 | 0.09 | -0.001 (-0.55%) | 35,732 |
| 13 Nov 2023 | USD | 0.08 | 0.0905 | 0.08 | 0.0905 | 0.0905 | +0.004 (+4.02%) | 13,545 |
| 10 Nov 2023 | USD | 0.0829 | 0.087 | 0.0829 | 0.087 | 0.087 | +0.002 (+2.35%) | 52,050 |
| 9 Nov 2023 | USD | 0.0862 | 0.0862 | 0.085 | 0.085 | 0.085 | -0.001 (-1.62%) | 72,143 |
| 8 Nov 2023 | USD | 0.087 | 0.0996 | 0.0829 | 0.0864 | 0.0864 | -0.006 (-6.29%) | 14,275 |
| 7 Nov 2023 | USD | 0.0971 | 0.0971 | 0.087 | 0.0922 | 0.0922 | -0.002 (-2.43%) | 30,665 |
| 6 Nov 2023 | USD | 0.0948 | 0.0948 | 0.0935 | 0.0945 | 0.0945 | +0.002 (+2.16%) | 1,301 |
| 3 Nov 2023 | USD | 0.087 | 0.0926 | 0.087 | 0.0925 | 0.0925 | +0.006 (+7.06%) | 14,665 |
| 2 Nov 2023 | USD | 0.0923 | 0.0923 | 0.071 | 0.0864 | 0.0864 | +0.006 (+8%) | 46,796 |
| 1 Nov 2023 | USD | 0.0838 | 0.0864 | 0.073 | 0.08 | 0.08 | 0.0 (0.0%) | 25,000 |
| 31 Oct 2023 | USD | 0.089 | 0.103 | 0.08 | 0.08 | 0.08 | -0.013 (-13.61%) | 8,816 |
| 30 Oct 2023 | USD | 0.09 | 0.0952 | 0.0824 | 0.0926 | 0.0926 | -0.002 (-2.11%) | 144,275 |
| 27 Oct 2023 | USD | 0.09 | 0.0946 | 0.09 | 0.0946 | 0.0946 | -0.003 (-3.17%) | 8,500 |
| 26 Oct 2023 | USD | 0.1054 | 0.1054 | 0.0976 | 0.0977 | 0.0977 | -0.004 (-3.55%) | 98,645 |
| 25 Oct 2023 | USD | 0.1004 | 0.105 | 0.0961 | 0.1013 | 0.1013 | +0.001 (+0.50%) | 10,954 |
| 24 Oct 2023 | USD | 0.1055 | 0.1055 | 0.092 | 0.1008 | 0.1008 | -0.004 (-3.63%) | 3,900 |
| 23 Oct 2023 | USD | 0.105 | 0.105 | 0.101 | 0.1046 | 0.1046 | +0.011 (+11.87%) | 9,695 |
| 20 Oct 2023 | USD | 0.1045 | 0.1045 | 0.0935 | 0.0935 | 0.0935 | -0.015 (-13.43%) | 5,196 |
| 19 Oct 2023 | USD | 0.11 | 0.1186 | 0.104 | 0.108 | 0.108 | -0.003 (-2.88%) | 19,704 |
