Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 0.121 | 0.121 | 0.1093 | 0.1112 | 0.1112 | +0.007 (+6.92%) | 10,470 |
17 Oct 2023 | USD | 0.0911 | 0.1054 | 0.0911 | 0.104 | 0.104 | -0.014 (-11.56%) | 144,248 |
16 Oct 2023 | USD | 0.1027 | 0.1181 | 0.1027 | 0.1176 | 0.1176 | +0.013 (+12.32%) | 11,959 |
13 Oct 2023 | USD | 0.11 | 0.126 | 0.097 | 0.1047 | 0.1047 | -0.019 (-15.15%) | 99,873 |
12 Oct 2023 | USD | 0.119 | 0.1262 | 0.119 | 0.1234 | 0.1234 | +0.004 (+3.44%) | 13,460 |
11 Oct 2023 | USD | 0.11 | 0.1193 | 0.11 | 0.1193 | 0.1193 | +0.008 (+7.48%) | 1,240 |
10 Oct 2023 | USD | 0.1256 | 0.1261 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 22,780 |
9 Oct 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.007 (-6.12%) | 1,100 |
6 Oct 2023 | USD | 0.13 | 0.13 | 0.1187 | 0.1225 | 0.1225 | -0.002 (-1.21%) | 22,099 |
5 Oct 2023 | USD | 0.1278 | 0.1328 | 0.1225 | 0.124 | 0.124 | +0.004 (+2.90%) | 19,476 |
4 Oct 2023 | USD | 0.1205 | 0.1205 | 0.12 | 0.1205 | 0.1205 | -0.001 (-1.07%) | 21,991 |
3 Oct 2023 | USD | 0.117 | 0.1218 | 0.117 | 0.1218 | 0.1218 | +0.002 (+1.84%) | 39,478 |
2 Oct 2023 | USD | 0.1221 | 0.1311 | 0.1196 | 0.1196 | 0.1196 | -0 (-0.25%) | 16,628 |
29 Sep 2023 | USD | 0.12 | 0.142 | 0.115 | 0.1199 | 0.1199 | +0.003 (+2.48%) | 30,289 |
28 Sep 2023 | USD | 0.1296 | 0.1296 | 0.1165 | 0.117 | 0.117 | -0.008 (-6.40%) | 69,836 |
27 Sep 2023 | USD | 0.1243 | 0.125 | 0.1155 | 0.125 | 0.125 | 0.0 (0.0%) | 15,024 |
26 Sep 2023 | USD | 0.1165 | 0.125 | 0.1165 | 0.125 | 0.125 | +0.005 (+3.99%) | 35,950 |
25 Sep 2023 | USD | 0.1248 | 0.1248 | 0.1165 | 0.1202 | 0.1202 | -0.004 (-3.14%) | 17,700 |
22 Sep 2023 | USD | 0.1182 | 0.1319 | 0.1182 | 0.1241 | 0.1241 | +0.004 (+3.59%) | 162,510 |
21 Sep 2023 | USD | 0.13 | 0.13 | 0.115 | 0.1198 | 0.1198 | -0.001 (-1.07%) | 70,568 |
20 Sep 2023 | USD | 0.1176 | 0.1328 | 0.115 | 0.1211 | 0.1211 | +0.001 (+0.92%) | 47,272 |
19 Sep 2023 | USD | 0.126 | 0.126 | 0.117 | 0.12 | 0.12 | -0.007 (-5.88%) | 56,600 |
18 Sep 2023 | USD | 0.127 | 0.1275 | 0.126 | 0.1275 | 0.1275 | -0.004 (-2.75%) | 37,395 |
15 Sep 2023 | USD | 0.1382 | 0.1409 | 0.126 | 0.1311 | 0.1311 | -0.005 (-3.53%) | 170,414 |
14 Sep 2023 | USD | 0.15 | 0.15 | 0.1321 | 0.1359 | 0.1359 | -0.002 (-1.52%) | 29,100 |
13 Sep 2023 | USD | 0.15 | 0.15 | 0.138 | 0.138 | 0.138 | -0.004 (-2.61%) | 44,427 |
12 Sep 2023 | USD | 0.1575 | 0.1575 | 0.137 | 0.1417 | 0.1417 | -0.014 (-8.87%) | 25,869 |
11 Sep 2023 | USD | 0.14 | 0.1649 | 0.14 | 0.1555 | 0.1555 | +0.029 (+22.44%) | 451,909 |
8 Sep 2023 | USD | 0.1315 | 0.1343 | 0.125 | 0.127 | 0.127 | -0.008 (-5.93%) | 25,160 |
7 Sep 2023 | USD | 0.1322 | 0.144 | 0.1322 | 0.135 | 0.135 | +0.005 (+3.85%) | 16,564 |