Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 28.2499 | 28.4 | 28.2499 | 28.4 | 28.4 | +0.4 (+1.43%) | 4,400 |
6 May 2024 | USD | 27.64 | 28.01 | 27.64 | 28 | 28 | +0.36 (+1.30%) | 6,900 |
3 May 2024 | USD | 28 | 28 | 27.48 | 27.64 | 27.64 | +0.04 (+0.14%) | 17,800 |
2 May 2024 | USD | 27.54 | 27.6 | 27.54 | 27.6 | 27.6 | +0.25 (+0.91%) | 400 |
1 May 2024 | USD | 27.16 | 27.53 | 27.16 | 27.35 | 27.35 | +0.02 (+0.07%) | 1,000 |
30 Apr 2024 | USD | 27.48 | 27.48 | 27.33 | 27.33 | 27.33 | -0.15 (-0.55%) | 1,500 |
29 Apr 2024 | USD | 27.79 | 27.79 | 27.48 | 27.48 | 27.48 | -0.17 (-0.61%) | 4,200 |
26 Apr 2024 | USD | 27.72 | 27.89 | 27.56 | 27.65 | 27.65 | +0.04 (+0.14%) | 4,200 |
25 Apr 2024 | USD | 26.85 | 27.61 | 26.85 | 27.61 | 27.61 | +0.65 (+2.41%) | 8,700 |
24 Apr 2024 | USD | 26.84 | 27 | 26.84 | 26.96 | 26.96 | +0.19 (+0.71%) | 10,300 |
23 Apr 2024 | USD | 26.74 | 26.79 | 26.71 | 26.77 | 26.77 | +0.26 (+0.98%) | 4,600 |
22 Apr 2024 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.36 (+1.38%) | 200 |
19 Apr 2024 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 34 |
18 Apr 2024 | USD | 25.95 | 26.15 | 25.95 | 26.15 | 26.15 | +0.28 (+1.08%) | 2,500 |
17 Apr 2024 | USD | 25.9 | 25.9 | 25.82 | 25.87 | 25.87 | -0.25 (-0.96%) | 1,300 |
16 Apr 2024 | USD | 26.24 | 26.24 | 25.97 | 26.12 | 26.12 | -0.13 (-0.50%) | 2,500 |
15 Apr 2024 | USD | 26.5 | 26.5 | 26.24 | 26.25 | 26.25 | -0.3 (-1.13%) | 3,200 |
12 Apr 2024 | USD | 27.23 | 27.23 | 26.55 | 26.55 | 26.55 | -0.6 (-2.21%) | 13,800 |
11 Apr 2024 | USD | 27 | 27.17 | 27 | 27.15 | 27.15 | +0.09 (+0.33%) | 5,400 |
10 Apr 2024 | USD | 27.07 | 27.07 | 26.96 | 27.06 | 27.06 | -0.44 (-1.60%) | 10,300 |
9 Apr 2024 | USD | 27.31 | 27.5 | 27.21 | 27.5 | 27.5 | +0.05 (+0.18%) | 6,800 |
8 Apr 2024 | USD | 27.37 | 27.45 | 27.32 | 27.45 | 27.45 | +0.13 (+0.48%) | 3,800 |
5 Apr 2024 | USD | 27.38 | 27.38 | 27.15 | 27.32 | 27.32 | -0.34 (-1.23%) | 11,200 |
4 Apr 2024 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.32 (+1.17%) | 200 |
3 Apr 2024 | USD | 27.35 | 27.35 | 27.31 | 27.34 | 27.34 | -0.04 (-0.15%) | 2,800 |
2 Apr 2024 | USD | 27.6 | 27.7 | 27.38 | 27.38 | 27.38 | -0.37 (-1.33%) | 6,200 |
1 Apr 2024 | USD | 27.8 | 27.8 | 27.75 | 27.75 | 27.75 | -0.15 (-0.54%) | 12,300 |
28 Mar 2024 | USD | 27.69 | 27.9 | 27.69 | 27.9 | 27.9 | +0.22 (+0.79%) | 400 |
27 Mar 2024 | USD | 27.73 | 27.73 | 27.68 | 27.68 | 27.68 | -0.12 (-0.43%) | 10,400 |
26 Mar 2024 | USD | 27.83 | 27.95 | 27.8 | 27.8 | 27.8 | +0.03 (+0.11%) | 5,700 |