| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 39.74 | 39.74 | 38.997 | 39.27 | 39.27 | -1.7 (-4.15%) | 1,700 |
| 20 Jun 2024 | USD | 40 | 40.97 | 39.99 | 40.97 | 40.97 | +0.835 (+2.08%) | 3,200 |
| 18 Jun 2024 | USD | 39.56 | 40.135 | 39.56 | 40.135 | 40.135 | +0.915 (+2.33%) | 1,300 |
| 17 Jun 2024 | USD | 38.765 | 39.22 | 38.765 | 39.22 | 39.22 | +0.17 (+0.44%) | 2,000 |
| 14 Jun 2024 | USD | 38.63 | 39.05 | 38.6 | 39.05 | 39.05 | +0.35 (+0.90%) | 2,619 |
| 13 Jun 2024 | USD | 38.81 | 38.835 | 38.7 | 38.7 | 38.7 | -1.176 (-2.95%) | 5,500 |
| 12 Jun 2024 | USD | 39.822 | 39.876 | 39.63 | 39.876 | 39.876 | +0.636 (+1.62%) | 2,300 |
| 11 Jun 2024 | USD | 39.2 | 39.265 | 38.85 | 39.24 | 39.24 | -0.71 (-1.78%) | 7,100 |
| 10 Jun 2024 | USD | 39.4 | 39.98 | 39.4 | 39.95 | 39.95 | -0.064 (-0.16%) | 2,300 |
| 7 Jun 2024 | USD | 40.61 | 40.61 | 40.014 | 40.014 | 40.014 | -0.766 (-1.88%) | 1,200 |
| 6 Jun 2024 | USD | 40.722 | 40.78 | 40.722 | 40.78 | 40.78 | +0.052 (+0.13%) | 1,000 |
| 5 Jun 2024 | USD | 40.17 | 40.73 | 40.17 | 40.728 | 40.728 | +0.298 (+0.74%) | 3,000 |
| 4 Jun 2024 | USD | 40.64 | 40.64 | 40.43 | 40.43 | 40.43 | +0.317 (+0.79%) | 1,600 |
| 3 Jun 2024 | USD | 40.438 | 40.5 | 40.113 | 40.113 | 40.113 | -0.247 (-0.61%) | 2,000 |
| 31 May 2024 | USD | 40.585 | 40.585 | 40.36 | 40.36 | 40.36 | +0.06 (+0.15%) | 818 |
| 30 May 2024 | USD | 40.2 | 40.3 | 40.2 | 40.3 | 40.3 | +1.07 (+2.73%) | 1,700 |
| 29 May 2024 | USD | 39.03 | 39.24 | 38.95 | 39.23 | 39.23 | -1.23 (-3.04%) | 3,000 |
| 28 May 2024 | USD | 40.77 | 40.77 | 40.29 | 40.46 | 40.46 | -0.02 (-0.05%) | 2,400 |
| 24 May 2024 | USD | 39.93 | 40.734 | 39.93 | 40.48 | 40.48 | -0.625 (-1.52%) | 7,100 |
| 23 May 2024 | USD | 41.41 | 41.41 | 41.105 | 41.105 | 41.105 | +0.355 (+0.87%) | 1,200 |
| 22 May 2024 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.406 (-0.99%) | 900 |
| 21 May 2024 | USD | 41.055 | 41.156 | 41.055 | 41.156 | 41.156 | +0.381 (+0.93%) | 1,500 |
| 20 May 2024 | USD | 40.775 | 40.775 | 40.775 | 40.775 | 40.775 | +0.243 (+0.60%) | 700 |
| 17 May 2024 | USD | 40.5 | 40.532 | 40.5 | 40.532 | 40.532 | +0.079 (+0.20%) | 1,400 |
| 16 May 2024 | USD | 40.53 | 40.71 | 40.453 | 40.453 | 40.453 | -0.983 (-2.37%) | 1,600 |
| 15 May 2024 | USD | 40.57 | 41.436 | 40.57 | 41.436 | 41.436 | +0.969 (+2.39%) | 2,000 |
| 14 May 2024 | USD | 40.13 | 40.467 | 40.13 | 40.467 | 40.467 | +0.337 (+0.84%) | 1,300 |
| 13 May 2024 | USD | 40.41 | 40.41 | 39.98 | 40.13 | 40.13 | -0.82 (-2.00%) | 3,400 |
| 10 May 2024 | USD | 40.948 | 40.95 | 40.948 | 40.95 | 40.95 | +0.695 (+1.73%) | 1,600 |
| 9 May 2024 | USD | 39.84 | 40.255 | 39.84 | 40.255 | 40.255 | +0.34 (+0.85%) | 1,200 |
