| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 52.228 | 52.228 | 52.09 | 52.13 | 52.13 | -0.59 (-1.12%) | 1,500 |
| 25 Sep 2024 | USD | 52 | 52.72 | 52 | 52.72 | 52.72 | +0.607 (+1.16%) | 1,200 |
| 24 Sep 2024 | USD | 52.113 | 52.113 | 52.113 | 52.113 | 52.113 | +0.103 (+0.20%) | 600 |
| 23 Sep 2024 | USD | 51.75 | 52.01 | 51.75 | 52.01 | 52.01 | +1.035 (+2.03%) | 900 |
| 20 Sep 2024 | USD | 50.97 | 50.975 | 50.675 | 50.975 | 50.975 | -0.855 (-1.65%) | 900 |
| 19 Sep 2024 | USD | 52 | 52 | 51.83 | 51.83 | 51.83 | +0.85 (+1.67%) | 6,700 |
| 18 Sep 2024 | USD | 50.9115 | 51.26 | 50.66 | 50.98 | 50.98 | +0.105 (+0.21%) | 1,502 |
| 17 Sep 2024 | USD | 50.9125 | 50.9125 | 50.875 | 50.875 | 50.875 | -0.095 (-0.19%) | 701 |
| 16 Sep 2024 | USD | 50.6 | 51.03 | 50.54 | 50.97 | 50.97 | +0.385 (+0.76%) | 5,609 |
| 13 Sep 2024 | USD | 50.13 | 50.81 | 50.13 | 50.585 | 50.585 | +0.625 (+1.25%) | 2,004 |
| 12 Sep 2024 | USD | 49.621 | 49.96 | 49.5 | 49.96 | 49.96 | +0.98 (+2.00%) | 1,000 |
| 11 Sep 2024 | USD | 48.79 | 49.168 | 48.79 | 48.98 | 48.98 | -0.67 (-1.35%) | 2,000 |
| 10 Sep 2024 | USD | 49.4 | 49.65 | 49.4 | 49.65 | 49.65 | +0.33 (+0.67%) | 900 |
| 9 Sep 2024 | USD | 48.99 | 49.32 | 48.98 | 49.32 | 49.32 | +0.63 (+1.29%) | 1,200 |
| 6 Sep 2024 | USD | 49.65 | 49.65 | 48.31 | 48.69 | 48.69 | -0.21 (-0.43%) | 2,600 |
| 5 Sep 2024 | USD | 49.33 | 49.33 | 48.69 | 48.9 | 48.9 | -1.128 (-2.25%) | 14,100 |
| 4 Sep 2024 | USD | 50.39 | 50.39 | 50.028 | 50.028 | 50.028 | -0.972 (-1.91%) | 6,500 |
| 3 Sep 2024 | USD | 51.982 | 51.982 | 51 | 51 | 51 | -1.42 (-2.71%) | 2,200 |
| 30 Aug 2024 | USD | 51.7 | 52.42 | 51.7 | 52.42 | 52.42 | +1.027 (+2.00%) | 1,900 |
| 29 Aug 2024 | USD | 51.43 | 51.473 | 51.393 | 51.393 | 51.393 | -0.307 (-0.59%) | 2,200 |
| 28 Aug 2024 | USD | 51.05 | 51.864 | 51.05 | 51.7 | 51.7 | +1.54 (+3.07%) | 2,300 |
| 27 Aug 2024 | USD | 49.48 | 50.19 | 49.48 | 50.16 | 50.16 | +1.22 (+2.49%) | 1,900 |
| 26 Aug 2024 | USD | 48.96 | 49.235 | 48.903 | 48.94 | 48.94 | -1.205 (-2.40%) | 9,200 |
| 23 Aug 2024 | USD | 50 | 50.145 | 49.6 | 50.145 | 50.145 | -1.198 (-2.33%) | 3,200 |
| 22 Aug 2024 | USD | 50.76 | 51.343 | 50.76 | 51.343 | 51.343 | +0.983 (+1.95%) | 900 |
| 21 Aug 2024 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | +0.3 (+0.60%) | 1,300 |
| 20 Aug 2024 | USD | 50.497 | 50.497 | 50.06 | 50.06 | 50.06 | +0.02 (+0.04%) | 1,200 |
| 19 Aug 2024 | USD | 49.968 | 50.04 | 49.968 | 50.04 | 50.04 | +0.34 (+0.68%) | 5,500 |
| 16 Aug 2024 | USD | 49.51 | 49.855 | 49.51 | 49.7 | 49.7 | +0.437 (+0.89%) | 1,700 |
| 15 Aug 2024 | USD | 49.21 | 49.263 | 49.21 | 49.263 | 49.263 | +0.503 (+1.03%) | 1,200 |
