| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 24.24 | 24.24 | 24.042 | 24.1 | 24.1 | -0.15 (-0.62%) | 6,300 |
| 5 Jun 2023 | USD | 24.255 | 24.325 | 24.1 | 24.25 | 24.25 | +0.1 (+0.41%) | 5,600 |
| 2 Jun 2023 | USD | 24.01 | 24.25 | 23.87 | 24.15 | 24.15 | -0.06 (-0.25%) | 5,000 |
| 1 Jun 2023 | USD | 24.02 | 24.255 | 23.88 | 24.21 | 24.21 | +0.31 (+1.30%) | 4,400 |
| 31 May 2023 | USD | 24.36 | 24.36 | 23.9 | 23.9 | 23.9 | -0.376 (-1.55%) | 4,700 |
| 30 May 2023 | USD | 24.62 | 24.62 | 24.1 | 24.276 | 24.276 | +0.126 (+0.52%) | 8,200 |
| 26 May 2023 | USD | 24.4 | 24.5 | 24.15 | 24.15 | 24.15 | -0.215 (-0.88%) | 3,900 |
| 25 May 2023 | USD | 24.66 | 24.66 | 24.365 | 24.365 | 24.365 | -0.225 (-0.92%) | 3,100 |
| 24 May 2023 | USD | 24.46 | 24.77 | 24.46 | 24.59 | 24.59 | -0.43 (-1.72%) | 4,400 |
| 23 May 2023 | USD | 25.046 | 25.08 | 24.59 | 25.02 | 25.02 | -0.99 (-3.81%) | 8,600 |
| 22 May 2023 | USD | 25.78 | 26.29 | 25.65 | 26.01 | 26.01 | +0.3 (+1.17%) | 2,600 |
| 19 May 2023 | USD | 25.73 | 25.94 | 25.65 | 25.71 | 25.71 | +0.4 (+1.58%) | 4,800 |
| 18 May 2023 | USD | 25.33 | 25.635 | 25.31 | 25.31 | 25.31 | -0.39 (-1.52%) | 4,900 |
| 17 May 2023 | USD | 25.4 | 25.7 | 25.364 | 25.7 | 25.7 | +0.3 (+1.18%) | 3,000 |
| 16 May 2023 | USD | 25.557 | 25.557 | 25.4 | 25.4 | 25.4 | -0.14 (-0.55%) | 3,000 |
| 15 May 2023 | USD | 25.896 | 25.896 | 25.33 | 25.54 | 25.54 | -0.42 (-1.62%) | 3,600 |
| 12 May 2023 | USD | 26.16 | 26.16 | 25.96 | 25.96 | 25.96 | +0.29 (+1.13%) | 3,900 |
| 11 May 2023 | USD | 25.91 | 25.95 | 25.54 | 25.67 | 25.67 | -0.63 (-2.40%) | 5,800 |
| 10 May 2023 | USD | 26.08 | 26.49 | 25.95 | 26.3 | 26.3 | +0.22 (+0.84%) | 3,900 |
| 9 May 2023 | USD | 25.48 | 26.66 | 25.48 | 26.08 | 26.08 | -0.03 (-0.11%) | 3,700 |
| 8 May 2023 | USD | 25.97 | 26.24 | 25.97 | 26.11 | 26.11 | +0.75 (+2.96%) | 4,600 |
| 5 May 2023 | USD | 25.275 | 26.01 | 25.073 | 25.36 | 25.36 | +0.48 (+1.93%) | 3,000 |
| 4 May 2023 | USD | 25.68 | 25.86 | 24.8 | 24.88 | 24.88 | -0.18 (-0.72%) | 4,500 |
| 3 May 2023 | USD | 24.91 | 25.98 | 24.91 | 25.06 | 25.06 | -0.06 (-0.24%) | 7,600 |
| 2 May 2023 | USD | 25.18 | 25.18 | 25.056 | 25.12 | 25.12 | +0.88 (+3.63%) | 3,500 |
| 1 May 2023 | USD | 24.354 | 24.425 | 24.24 | 24.24 | 24.24 | -0.11 (-0.45%) | 3,000 |
| 28 Apr 2023 | USD | 24.58 | 24.74 | 24.35 | 24.35 | 24.35 | -0.555 (-2.23%) | 6,200 |
| 27 Apr 2023 | USD | 24.54 | 25.15 | 24.42 | 24.905 | 24.905 | +0.545 (+2.24%) | 7,400 |
| 26 Apr 2023 | USD | 24.75 | 24.75 | 24.196 | 24.36 | 24.36 | -0.232 (-0.94%) | 4,900 |
| 25 Apr 2023 | USD | 24.95 | 25 | 24.57 | 24.592 | 24.592 | -0.073 (-0.30%) | 8,000 |
