| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 24.705 | 24.705 | 24.371 | 24.665 | 24.665 | +0.165 (+0.67%) | 4,500 |
| 21 Apr 2023 | USD | 24.275 | 24.5 | 24.04 | 24.5 | 24.5 | +0.52 (+2.17%) | 2,800 |
| 20 Apr 2023 | USD | 24 | 24.272 | 23.98 | 23.98 | 23.98 | -0.01 (-0.04%) | 23,500 |
| 19 Apr 2023 | USD | 23.97 | 24.23 | 23.4 | 23.99 | 23.99 | -0.11 (-0.46%) | 4,100 |
| 18 Apr 2023 | USD | 24.27 | 24.27 | 23.97 | 24.1 | 24.1 | +0.3 (+1.26%) | 8,700 |
| 17 Apr 2023 | USD | 23.55 | 24 | 23.55 | 23.8 | 23.8 | -0.4 (-1.65%) | 8,300 |
| 14 Apr 2023 | USD | 24.8 | 24.8 | 23.975 | 24.2 | 24.2 | +0.6 (+2.54%) | 3,800 |
| 13 Apr 2023 | USD | 23.2 | 23.63 | 23.02 | 23.6 | 23.6 | +0.86 (+3.78%) | 7,700 |
| 12 Apr 2023 | USD | 23.383 | 23.383 | 22.74 | 22.74 | 22.74 | -0.09 (-0.39%) | 3,600 |
| 11 Apr 2023 | USD | 22.795 | 23 | 22.5 | 22.83 | 22.83 | +0.78 (+3.54%) | 4,600 |
| 10 Apr 2023 | USD | 22.2 | 22.75 | 21.98 | 22.05 | 22.05 | -0.71 (-3.12%) | 6,400 |
| 6 Apr 2023 | USD | 22.81 | 23.25 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 4,000 |
| 5 Apr 2023 | USD | 23.11 | 23.26 | 22.76 | 22.76 | 22.76 | -0.24 (-1.04%) | 9,200 |
| 4 Apr 2023 | USD | 23.53 | 23.53 | 22.79 | 23 | 23 | +0.06 (+0.26%) | 4,200 |
| 3 Apr 2023 | USD | 23 | 23.05 | 22.69 | 22.94 | 22.94 | -0.46 (-1.97%) | 72,300 |
| 31 Mar 2023 | USD | 23.3 | 23.52 | 23.3 | 23.4 | 23.4 | +0.42 (+1.83%) | 4,300 |
| 30 Mar 2023 | USD | 23.1 | 23.1 | 22.7 | 22.98 | 22.98 | +0.28 (+1.23%) | 67,400 |
| 29 Mar 2023 | USD | 23.2 | 23.2 | 22.7 | 22.7 | 22.7 | -0.95 (-4.02%) | 173,500 |
| 28 Mar 2023 | USD | 23.88 | 23.88 | 23.5 | 23.65 | 23.65 | -0.25 (-1.05%) | 44,100 |
| 27 Mar 2023 | USD | 23.75 | 23.9 | 23.75 | 23.9 | 23.9 | -0.1 (-0.42%) | 82,900 |
| 24 Mar 2023 | USD | 24.25 | 24.25 | 23.75 | 24 | 24 | -0.15 (-0.62%) | 232,100 |
| 23 Mar 2023 | USD | 24 | 24.55 | 24 | 24.15 | 24.15 | 0.0 (0.0%) | 2,700 |
| 22 Mar 2023 | USD | 24 | 24.15 | 24 | 24.15 | 24.15 | -0.15 (-0.62%) | 2,600 |
| 21 Mar 2023 | USD | 24.15 | 24.8 | 24.15 | 24.3 | 24.3 | +0.8 (+3.40%) | 5,200 |
| 20 Mar 2023 | USD | 23.65 | 24.05 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 5,300 |
| 17 Mar 2023 | USD | 23.75 | 23.8 | 23 | 23.75 | 23.75 | 0.0 (0.0%) | 3,500 |
| 16 Mar 2023 | USD | 23.59 | 24 | 23.5 | 23.75 | 23.75 | +0.65 (+2.81%) | 4,000 |
| 15 Mar 2023 | USD | 23.2 | 23.3 | 23.1 | 23.1 | 23.1 | -1.4 (-5.71%) | 4,100 |
| 14 Mar 2023 | USD | 24.7 | 24.7 | 24.28 | 24.5 | 24.5 | +0.75 (+3.16%) | 2,900 |
| 13 Mar 2023 | USD | 23.75 | 23.8 | 23.5 | 23.75 | 23.75 | -0.65 (-2.66%) | 4,200 |
