Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 23.22 | 23.22 | 23 | 23.2 | 23.2 | 0.0 (0.0%) | 6,200 |
26 Jan 2023 | USD | 23.45 | 23.45 | 23 | 23.2 | 23.2 | -0.3 (-1.28%) | 5,800 |
25 Jan 2023 | USD | 23.26 | 23.5 | 23.2 | 23.5 | 23.5 | +0.25 (+1.08%) | 6,700 |
24 Jan 2023 | USD | 23.6 | 23.6 | 23.25 | 23.25 | 23.25 | -0.15 (-0.64%) | 5,000 |
23 Jan 2023 | USD | 23.4 | 23.72 | 23.4 | 23.4 | 23.4 | +0.2 (+0.86%) | 6,100 |
20 Jan 2023 | USD | 23.4 | 23.8 | 20.97 | 23.2 | 23.2 | +0.3 (+1.31%) | 8,000 |
19 Jan 2023 | USD | 23.3 | 23.3 | 22.9 | 22.9 | 22.9 | -0.65 (-2.76%) | 20,800 |
18 Jan 2023 | USD | 23.8 | 23.8 | 23.4 | 23.55 | 23.55 | -0.25 (-1.05%) | 4,800 |
17 Jan 2023 | USD | 23.8 | 23.85 | 23.7 | 23.8 | 23.8 | +0.18 (+0.76%) | 18,600 |
13 Jan 2023 | USD | 23.35 | 23.8 | 19 | 23.62 | 23.62 | +0.92 (+4.05%) | 23,500 |
12 Jan 2023 | USD | 23 | 23 | 22.7 | 22.7 | 22.7 | +0.1 (+0.44%) | 5,800 |
11 Jan 2023 | USD | 22.5 | 22.7 | 22.1 | 22.6 | 22.6 | 0.0 (0.0%) | 27,000 |
10 Jan 2023 | USD | 22.5 | 22.7 | 19.85 | 22.6 | 22.6 | -0.05 (-0.22%) | 9,100 |
9 Jan 2023 | USD | 22.9 | 22.9 | 22.65 | 22.65 | 22.65 | +0.25 (+1.12%) | 5,100 |
6 Jan 2023 | USD | 21.74 | 22.8 | 21.7 | 22.4 | 22.4 | +3.41 (+17.96%) | 19,200 |
5 Jan 2023 | USD | 21.6 | 21.75 | 18.99 | 18.99 | 18.99 | -2.31 (-10.85%) | 11,300 |
4 Jan 2023 | USD | 20.6 | 21.4 | 20.6 | 21.3 | 21.3 | +1.2 (+5.97%) | 14,500 |
3 Jan 2023 | USD | 20.35 | 20.75 | 20.1 | 20.1 | 20.1 | -0.3 (-1.47%) | 8,100 |
30 Dec 2022 | USD | 20.4 | 20.4 | 20.2 | 20.4 | 20.4 | 0.0 (0.0%) | 5,600 |
29 Dec 2022 | USD | 20.4 | 20.9 | 20.2 | 20.4 | 20.4 | +0.3 (+1.49%) | 8,100 |
28 Dec 2022 | USD | 20.3 | 20.8 | 20.1 | 20.1 | 20.1 | -0.1 (-0.50%) | 5,700 |
27 Dec 2022 | USD | 20.2 | 20.45 | 20.165 | 20.2 | 20.2 | +0.2 (+1%) | 27,400 |
23 Dec 2022 | USD | 16 | 20.25 | 16 | 20 | 20 | +0.3 (+1.52%) | 47,400 |
22 Dec 2022 | USD | 20.1 | 20.55 | 19 | 19.7 | 19.7 | -0.7 (-3.43%) | 9,700 |
21 Dec 2022 | USD | 20.3 | 20.75 | 20 | 20.4 | 20.4 | -0.1 (-0.49%) | 14,900 |
20 Dec 2022 | USD | 20.3 | 21.25 | 20.25 | 20.5 | 20.5 | +0.5 (+2.50%) | 18,400 |
19 Dec 2022 | USD | 20 | 20.5 | 19.75 | 20 | 20 | +0.3 (+1.52%) | 20,400 |
16 Dec 2022 | USD | 19.7 | 20.35 | 19.5 | 19.7 | 19.7 | -0.65 (-3.19%) | 32,500 |
15 Dec 2022 | USD | 20.15 | 20.35 | 19 | 20.35 | 20.35 | -0.65 (-3.10%) | 10,200 |
14 Dec 2022 | USD | 20.4 | 21 | 16 | 21 | 21 | +1.2 (+6.06%) | 46,100 |