Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 23.75 | 23.8 | 23 | 23.75 | 23.75 | 0.0 (0.0%) | 3,500 |
16 Mar 2023 | USD | 23.59 | 24 | 23.5 | 23.75 | 23.75 | +0.65 (+2.81%) | 4,000 |
15 Mar 2023 | USD | 23.2 | 23.3 | 23.1 | 23.1 | 23.1 | -1.4 (-5.71%) | 4,100 |
14 Mar 2023 | USD | 24.7 | 24.7 | 24.28 | 24.5 | 24.5 | +0.75 (+3.16%) | 2,900 |
13 Mar 2023 | USD | 23.75 | 23.8 | 23.5 | 23.75 | 23.75 | -0.65 (-2.66%) | 4,200 |
10 Mar 2023 | USD | 24.4 | 24.7 | 24.2 | 24.4 | 24.4 | +0.15 (+0.62%) | 4,032 |
9 Mar 2023 | USD | 24.5 | 24.95 | 24.25 | 24.25 | 24.25 | +0.05 (+0.21%) | 10,800 |
8 Mar 2023 | USD | 24.1 | 24.2 | 24.1 | 24.2 | 24.2 | 0.0 (0.0%) | 2,900 |
7 Mar 2023 | USD | 24.6 | 24.6 | 24.2 | 24.2 | 24.2 | -0.3 (-1.22%) | 2,600 |
6 Mar 2023 | USD | 24.6 | 25.4 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 3,700 |
3 Mar 2023 | USD | 24.4 | 24.75 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 4,100 |
2 Mar 2023 | USD | 24.35 | 24.35 | 23.5 | 24 | 24 | -0.35 (-1.44%) | 4,200 |
1 Mar 2023 | USD | 24.32 | 24.4 | 24.2 | 24.35 | 24.35 | +0.03 (+0.12%) | 6,200 |
28 Feb 2023 | USD | 24.2 | 24.7 | 24.2 | 24.32 | 24.32 | +0.47 (+1.97%) | 2,500 |
27 Feb 2023 | USD | 23.8 | 24.4 | 23.8 | 23.85 | 23.85 | +0.05 (+0.21%) | 5,100 |
24 Feb 2023 | USD | 24 | 24 | 23.5 | 23.8 | 23.8 | -0.2 (-0.83%) | 3,600 |
23 Feb 2023 | USD | 24.27 | 24.7 | 24 | 24 | 24 | -0.05 (-0.21%) | 4,200 |
22 Feb 2023 | USD | 23.9 | 24.4 | 23.75 | 24.05 | 24.05 | +0.15 (+0.63%) | 6,200 |
21 Feb 2023 | USD | 23.85 | 24 | 23.7 | 23.9 | 23.9 | -0.08 (-0.33%) | 5,300 |
17 Feb 2023 | USD | 24 | 24 | 23.5 | 23.98 | 23.98 | +0.23 (+0.97%) | 3,100 |
16 Feb 2023 | USD | 24 | 24.23 | 23.75 | 23.75 | 23.75 | -0.48 (-1.98%) | 5,300 |
15 Feb 2023 | USD | 23.65 | 24.3 | 23.65 | 24.23 | 24.23 | +0.83 (+3.55%) | 6,200 |
14 Feb 2023 | USD | 23.5 | 24 | 20 | 23.4 | 23.4 | -0.6 (-2.50%) | 5,600 |
13 Feb 2023 | USD | 23 | 24 | 23 | 24 | 24 | +1.25 (+5.49%) | 5,700 |
10 Feb 2023 | USD | 23 | 23 | 22 | 22.75 | 22.75 | -0.65 (-2.78%) | 5,100 |
9 Feb 2023 | USD | 22.9 | 23.4 | 22.9 | 23.4 | 23.4 | +0.4 (+1.74%) | 3,500 |
8 Feb 2023 | USD | 22.9 | 23 | 22.9 | 23 | 23 | +0.3 (+1.32%) | 2,300 |
7 Feb 2023 | USD | 22.8 | 22.8 | 22.7 | 22.7 | 22.7 | -0.3 (-1.30%) | 2,800 |
6 Feb 2023 | USD | 22.8 | 23 | 22.8 | 23 | 23 | 0.0 (0.0%) | 4,900 |
3 Feb 2023 | USD | 22.8 | 23.4 | 22.7 | 23 | 23 | 0.0 (0.0%) | 5,500 |