| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 19.01 | 19.9 | 18.43 | 19 | 19 | -0.9 (-4.52%) | 14,000 |
| 8 Dec 2022 | USD | 18.9 | 19.9 | 16 | 19.9 | 19.9 | +1.15 (+6.13%) | 20,200 |
| 7 Dec 2022 | USD | 19.05 | 21.19 | 18.5 | 18.75 | 18.75 | -0.45 (-2.34%) | 24,300 |
| 6 Dec 2022 | USD | 19.65 | 19.9 | 19 | 19.2 | 19.2 | 0.0 (0.0%) | 18,000 |
| 5 Dec 2022 | USD | 19.5 | 20.2 | 19 | 19.2 | 19.2 | -0.45 (-2.29%) | 10,800 |
| 2 Dec 2022 | USD | 19.5 | 20.1 | 19.3 | 19.65 | 19.65 | +3.65 (+22.81%) | 8,900 |
| 1 Dec 2022 | USD | 19.5 | 19.76 | 16 | 16 | 16 | -4.5 (-21.95%) | 41,400 |
| 30 Nov 2022 | USD | 20.2 | 20.6 | 18 | 20.5 | 20.5 | +0.9 (+4.59%) | 15,300 |
| 29 Nov 2022 | USD | 16.79 | 20.05 | 16.79 | 19.6 | 19.6 | +0.05 (+0.26%) | 21,000 |
| 28 Nov 2022 | USD | 18.75 | 20.15 | 18.75 | 19.55 | 19.55 | +0.75 (+3.99%) | 12,700 |
| 25 Nov 2022 | USD | 18.7 | 18.8 | 18.7 | 18.8 | 18.8 | -0.1 (-0.53%) | 3,900 |
| 23 Nov 2022 | USD | 18.8 | 19.85 | 18.1 | 18.9 | 18.9 | -0.1 (-0.53%) | 20,100 |
| 22 Nov 2022 | USD | 19 | 19.5 | 18.5 | 19 | 19 | +0.25 (+1.33%) | 23,200 |
| 21 Nov 2022 | USD | 19 | 19.5 | 16.75 | 18.75 | 18.75 | -0.35 (-1.83%) | 35,100 |
| 18 Nov 2022 | USD | 19.7 | 20 | 16.83 | 19.1 | 19.1 | -0.2 (-1.04%) | 31,200 |
| 17 Nov 2022 | USD | 19.4 | 19.4 | 19.2 | 19.3 | 19.3 | -0.4 (-2.03%) | 15,200 |
| 16 Nov 2022 | USD | 20.2 | 20.85 | 19.5 | 19.7 | 19.7 | -0.3 (-1.50%) | 56,900 |
| 15 Nov 2022 | USD | 19.7 | 20.5 | 19.5 | 20 | 20 | +0.3 (+1.52%) | 16,500 |
| 14 Nov 2022 | USD | 19.7 | 20 | 19.5 | 19.7 | 19.7 | +1.5 (+8.24%) | 26,500 |
| 11 Nov 2022 | USD | 18.2 | 18.3 | 17.73 | 18.2 | 18.2 | +0.2 (+1.11%) | 27,000 |
| 10 Nov 2022 | USD | 17.8 | 18.2 | 17.5 | 18 | 18 | +0.25 (+1.41%) | 28,300 |
| 9 Nov 2022 | USD | 19 | 19 | 17.3 | 17.75 | 17.75 | +0.2 (+1.14%) | 12,700 |
| 8 Nov 2022 | USD | 17.7 | 18.35 | 15 | 17.55 | 17.55 | +0.06 (+0.34%) | 25,700 |
| 7 Nov 2022 | USD | 17.19 | 17.67 | 17 | 17.49 | 17.49 | +3.49 (+24.93%) | 32,900 |
| 4 Nov 2022 | USD | 17.08 | 17.66 | 14 | 14 | 14 | 0.0 (0.0%) | 29,000 |
| 3 Nov 2022 | USD | 16.41 | 16.55 | 14 | 14 | 14 | -2.05 (-12.77%) | 25,700 |
| 2 Nov 2022 | USD | 16.76 | 18 | 16.05 | 16.05 | 16.05 | -0.65 (-3.89%) | 21,400 |
| 1 Nov 2022 | USD | 16.77 | 16.94 | 16.15 | 16.7 | 16.7 | -0.2 (-1.18%) | 43,300 |
| 31 Oct 2022 | USD | 17.21 | 17.37 | 16.25 | 16.9 | 16.9 | -0.6 (-3.43%) | 57,800 |
| 28 Oct 2022 | USD | 16.75 | 18.375 | 16.5 | 17.5 | 17.5 | +0.75 (+4.48%) | 16,300 |
