| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 17.41 | 18.8 | 16.25 | 16.75 | 16.75 | -1.15 (-6.42%) | 140,700 |
| 26 Oct 2022 | USD | 17.5 | 20.85 | 17.15 | 17.9 | 17.9 | +1.1 (+6.55%) | 68,800 |
| 25 Oct 2022 | USD | 16.75 | 17.2 | 16.55 | 16.8 | 16.8 | +0.6 (+3.70%) | 39,900 |
| 24 Oct 2022 | USD | 16.05 | 16.6 | 15.5 | 16.2 | 16.2 | +1.2 (+8%) | 81,100 |
| 21 Oct 2022 | USD | 15.05 | 15.71 | 12.05 | 15 | 15 | -0.1 (-0.66%) | 354,300 |
| 20 Oct 2022 | USD | 15.3 | 16 | 12.05 | 15.1 | 15.1 | -0.69 (-4.37%) | 195,900 |
| 19 Oct 2022 | USD | 15.5 | 16.14 | 15.4 | 15.79 | 15.79 | +0.34 (+2.20%) | 74,400 |
| 18 Oct 2022 | USD | 16.04 | 16.5 | 15.45 | 15.45 | 15.45 | +0.32 (+2.12%) | 35,200 |
| 17 Oct 2022 | USD | 15.6 | 16 | 15 | 15.13 | 15.13 | -0.27 (-1.75%) | 133,500 |
| 14 Oct 2022 | USD | 15.5 | 16.3 | 15 | 15.4 | 15.4 | -0.5 (-3.14%) | 420,000 |
| 13 Oct 2022 | USD | 14.8 | 15.9 | 14.55 | 15.9 | 15.9 | +1.2 (+8.16%) | 351,800 |
| 12 Oct 2022 | USD | 14.9 | 15.3 | 14.4 | 14.7 | 14.7 | -0.35 (-2.33%) | 415,000 |
| 11 Oct 2022 | USD | 15 | 15.69 | 15 | 15.05 | 15.05 | -0.65 (-4.14%) | 83,300 |
| 10 Oct 2022 | USD | 15.5 | 15.7 | 15.25 | 15.7 | 15.7 | +0.2 (+1.29%) | 11,100 |
| 7 Oct 2022 | USD | 16.5 | 16.5 | 15.5 | 15.5 | 15.5 | -0.6 (-3.73%) | 13,300 |
| 6 Oct 2022 | USD | 17.4 | 17.4 | 15.5 | 16.1 | 16.1 | -1.3 (-7.47%) | 18,300 |
| 5 Oct 2022 | USD | 18.15 | 18.3 | 17.05 | 17.4 | 17.4 | -1.15 (-6.20%) | 23,900 |
| 4 Oct 2022 | USD | 20 | 20 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 400 |
