| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 40.5 | 40.532 | 40.5 | 40.532 | 40.532 | +0.079 (+0.20%) | 1,400 |
| 16 May 2024 | USD | 40.53 | 40.71 | 40.453 | 40.453 | 40.453 | -0.983 (-2.37%) | 1,600 |
| 15 May 2024 | USD | 40.57 | 41.436 | 40.57 | 41.436 | 41.436 | +0.969 (+2.39%) | 2,000 |
| 14 May 2024 | USD | 40.13 | 40.467 | 40.13 | 40.467 | 40.467 | +0.337 (+0.84%) | 1,300 |
| 13 May 2024 | USD | 40.41 | 40.41 | 39.98 | 40.13 | 40.13 | -0.82 (-2.00%) | 3,400 |
| 10 May 2024 | USD | 40.948 | 40.95 | 40.948 | 40.95 | 40.95 | +0.695 (+1.73%) | 1,600 |
| 9 May 2024 | USD | 39.84 | 40.255 | 39.84 | 40.255 | 40.255 | +0.34 (+0.85%) | 1,200 |
| 8 May 2024 | USD | 39.7 | 40.08 | 39.7 | 39.915 | 39.915 | +0.828 (+2.12%) | 2,900 |
| 7 May 2024 | USD | 38.76 | 39.087 | 38.71 | 39.087 | 39.087 | -0.813 (-2.04%) | 1,500 |
| 6 May 2024 | USD | 39.99 | 39.99 | 39.87 | 39.9 | 39.9 | -0.031 (-0.08%) | 6,700 |
| 3 May 2024 | USD | 40.108 | 40.201 | 39.931 | 39.931 | 39.931 | +0.387 (+0.98%) | 1,600 |
| 2 May 2024 | USD | 39.425 | 39.61 | 39.425 | 39.544 | 39.544 | +0.275 (+0.70%) | 900 |
| 1 May 2024 | USD | 39.011 | 39.269 | 39.011 | 39.269 | 39.269 | +0.269 (+0.69%) | 1,000 |
| 30 Apr 2024 | USD | 39.69 | 39.69 | 39 | 39 | 39 | -0.75 (-1.89%) | 5,100 |
| 29 Apr 2024 | USD | 39.67 | 39.75 | 39.67 | 39.75 | 39.75 | +0.101 (+0.25%) | 1,500 |
| 26 Apr 2024 | USD | 39.036 | 39.649 | 39.036 | 39.649 | 39.649 | +0.909 (+2.35%) | 1,400 |
| 25 Apr 2024 | USD | 38.75 | 38.75 | 38.74 | 38.74 | 38.74 | -0.523 (-1.33%) | 2,000 |
| 24 Apr 2024 | USD | 39.311 | 39.311 | 39.263 | 39.263 | 39.263 | +0.238 (+0.61%) | 1,800 |
| 23 Apr 2024 | USD | 39.1 | 39.16 | 39.025 | 39.025 | 39.025 | +0.835 (+2.19%) | 2,200 |
| 22 Apr 2024 | USD | 38.29 | 38.319 | 38 | 38.19 | 38.19 | +0.011 (+0.03%) | 4,400 |
| 19 Apr 2024 | USD | 38 | 38.179 | 38 | 38.179 | 38.179 | +0.179 (+0.47%) | 900 |
| 18 Apr 2024 | USD | 38 | 38.317 | 37.97 | 38 | 38 | -0.96 (-2.46%) | 3,900 |
| 17 Apr 2024 | USD | 38.762 | 38.96 | 38.762 | 38.96 | 38.96 | +0.94 (+2.47%) | 2,200 |
| 16 Apr 2024 | USD | 38.17 | 38.272 | 38 | 38.02 | 38.02 | -1.277 (-3.25%) | 2,900 |
| 15 Apr 2024 | USD | 39.328 | 39.328 | 39.297 | 39.297 | 39.297 | +1.147 (+3.01%) | 2,300 |
| 12 Apr 2024 | USD | 38.555 | 38.563 | 38.15 | 38.15 | 38.15 | -0.432 (-1.12%) | 12,500 |
| 11 Apr 2024 | USD | 38.432 | 38.582 | 38.432 | 38.582 | 38.582 | +0.244 (+0.64%) | 1,400 |
| 10 Apr 2024 | USD | 38.08 | 38.338 | 37.9 | 38.338 | 38.338 | -0.437 (-1.13%) | 1,700 |
| 9 Apr 2024 | USD | 38.84 | 38.86 | 38.65 | 38.775 | 38.775 | +0.09 (+0.23%) | 5,100 |
| 8 Apr 2024 | USD | 38.5 | 38.685 | 38.5 | 38.685 | 38.685 | +0.705 (+1.86%) | 1,400 |
