| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 30.324 | 30.99 | 30.324 | 30.88 | 30.88 | +0.717 (+2.38%) | 2,100 |
| 3 Jan 2024 | USD | 30.43 | 30.43 | 30.163 | 30.163 | 30.163 | -0.587 (-1.91%) | 800 |
| 2 Jan 2024 | USD | 31.05 | 31.05 | 30.698 | 30.75 | 30.75 | -0.425 (-1.36%) | 3,700 |
| 29 Dec 2023 | USD | 31.18 | 31.259 | 31.155 | 31.175 | 31.175 | +0.505 (+1.65%) | 1,700 |
| 28 Dec 2023 | USD | 31.28 | 31.28 | 30.67 | 30.67 | 30.67 | -0.403 (-1.30%) | 3,000 |
| 27 Dec 2023 | USD | 30.741 | 31.188 | 30.741 | 31.073 | 31.073 | +0.593 (+1.95%) | 1,900 |
| 26 Dec 2023 | USD | 30.6 | 30.6 | 30.38 | 30.48 | 30.48 | +0.06 (+0.20%) | 2,800 |
| 22 Dec 2023 | USD | 30.3 | 30.52 | 30.3 | 30.42 | 30.42 | +0.62 (+2.08%) | 2,800 |
| 21 Dec 2023 | USD | 29.86 | 30.01 | 29.8 | 29.8 | 29.8 | +0.35 (+1.19%) | 10,300 |
| 20 Dec 2023 | USD | 29.6 | 29.74 | 29.245 | 29.45 | 29.45 | -0.002 (-0.01%) | 2,900 |
| 19 Dec 2023 | USD | 29.45 | 29.529 | 29.371 | 29.452 | 29.452 | +0.347 (+1.19%) | 6,900 |
| 18 Dec 2023 | USD | 29.01 | 29.105 | 29 | 29.105 | 29.105 | -0.295 (-1.00%) | 3,700 |
| 15 Dec 2023 | USD | 29.44 | 29.59 | 29.4 | 29.4 | 29.4 | +0.19 (+0.65%) | 2,400 |
| 14 Dec 2023 | USD | 29.292 | 29.31 | 29 | 29.21 | 29.21 | +0.95 (+3.36%) | 3,700 |
| 13 Dec 2023 | USD | 28.07 | 28.527 | 28.07 | 28.26 | 28.26 | +0.275 (+0.98%) | 3,200 |
| 12 Dec 2023 | USD | 27.91 | 27.985 | 27.91 | 27.985 | 27.985 | +0.313 (+1.13%) | 1,700 |
| 11 Dec 2023 | USD | 27.778 | 27.796 | 27.672 | 27.672 | 27.672 | +0.032 (+0.12%) | 1,500 |
| 8 Dec 2023 | USD | 27.46 | 27.725 | 27.46 | 27.64 | 27.64 | +0.394 (+1.45%) | 6,600 |
| 7 Dec 2023 | USD | 27.536 | 27.536 | 27.246 | 27.246 | 27.246 | -0.689 (-2.47%) | 2,300 |
| 6 Dec 2023 | USD | 28.23 | 28.252 | 27.88 | 27.935 | 27.935 | -0.915 (-3.17%) | 6,700 |
| 5 Dec 2023 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.52 (+1.84%) | 2,400 |
| 4 Dec 2023 | USD | 28.5 | 28.57 | 28.32 | 28.33 | 28.33 | -0.184 (-0.65%) | 2,100 |
| 1 Dec 2023 | USD | 28.63 | 28.92 | 28.305 | 28.514 | 28.514 | +0.064 (+0.22%) | 3,800 |
| 30 Nov 2023 | USD | 28.71 | 28.825 | 28.45 | 28.45 | 28.45 | -0.09 (-0.32%) | 2,300 |
| 29 Nov 2023 | USD | 28.2 | 28.63 | 28.2 | 28.54 | 28.54 | +0.52 (+1.86%) | 2,400 |
| 28 Nov 2023 | USD | 28.05 | 28.198 | 27.833 | 28.02 | 28.02 | +0.15 (+0.54%) | 6,200 |
| 27 Nov 2023 | USD | 27.85 | 28.046 | 27.69 | 27.87 | 27.87 | +0.02 (+0.07%) | 5,900 |
| 24 Nov 2023 | USD | 27.71 | 27.85 | 27.71 | 27.85 | 27.85 | +0.312 (+1.13%) | 1,000 |
| 22 Nov 2023 | USD | 27.43 | 27.538 | 27.3 | 27.538 | 27.538 | +0.258 (+0.95%) | 2,100 |
| 21 Nov 2023 | USD | 27.45 | 27.53 | 27.28 | 27.28 | 27.28 | +0.3 (+1.11%) | 7,300 |
