| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 27.45 | 27.53 | 27.28 | 27.28 | 27.28 | +0.3 (+1.11%) | 7,300 |
| 20 Nov 2023 | USD | 26.9 | 27.13 | 26.9 | 26.98 | 26.98 | +0.263 (+0.98%) | 2,200 |
| 17 Nov 2023 | USD | 26.717 | 26.717 | 26.717 | 26.717 | 26.717 | -0.218 (-0.81%) | 800 |
| 16 Nov 2023 | USD | 27.07 | 27.09 | 26.935 | 26.935 | 26.935 | -0.138 (-0.51%) | 1,300 |
| 15 Nov 2023 | USD | 27.04 | 27.073 | 27.029 | 27.073 | 27.073 | +0.613 (+2.32%) | 3,300 |
| 14 Nov 2023 | USD | 26.26 | 26.79 | 26.26 | 26.46 | 26.46 | +0.645 (+2.50%) | 8,700 |
| 13 Nov 2023 | USD | 25.84 | 25.84 | 25.815 | 25.815 | 25.815 | +0.17 (+0.66%) | 1,800 |
| 10 Nov 2023 | USD | 25.515 | 25.645 | 25.515 | 25.645 | 25.645 | +0.305 (+1.20%) | 2,800 |
| 9 Nov 2023 | USD | 25.49 | 25.49 | 25.34 | 25.34 | 25.34 | +0.34 (+1.36%) | 1,900 |
| 8 Nov 2023 | USD | 25.165 | 25.165 | 25 | 25 | 25 | +0.275 (+1.11%) | 3,600 |
| 7 Nov 2023 | USD | 24.83 | 24.83 | 24.72 | 24.725 | 24.725 | +0.005 (+0.02%) | 2,300 |
| 6 Nov 2023 | USD | 24.46 | 24.769 | 24.46 | 24.72 | 24.72 | -0.281 (-1.12%) | 2,600 |
| 3 Nov 2023 | USD | 25.08 | 25.148 | 25.001 | 25.001 | 25.001 | +0.398 (+1.62%) | 2,000 |
| 2 Nov 2023 | USD | 24.8 | 24.8 | 24.603 | 24.603 | 24.603 | +0.211 (+0.87%) | 1,500 |
| 1 Nov 2023 | USD | 24.345 | 24.392 | 24.33 | 24.392 | 24.392 | +0.032 (+0.13%) | 3,000 |
| 31 Oct 2023 | USD | 24.66 | 24.66 | 24.19 | 24.36 | 24.36 | +0.29 (+1.20%) | 3,000 |
| 30 Oct 2023 | USD | 24.2 | 24.241 | 24.07 | 24.07 | 24.07 | +0.498 (+2.11%) | 3,700 |
| 27 Oct 2023 | USD | 23.7 | 23.7 | 23.572 | 23.572 | 23.572 | -0.388 (-1.62%) | 1,800 |
| 26 Oct 2023 | USD | 24.35 | 24.35 | 23.902 | 23.96 | 23.96 | -0.744 (-3.01%) | 2,400 |
| 25 Oct 2023 | USD | 24.51 | 24.898 | 24.51 | 24.704 | 24.704 | -0.766 (-3.01%) | 2,500 |
| 24 Oct 2023 | USD | 25.42 | 25.47 | 25.42 | 25.47 | 25.47 | +0.125 (+0.49%) | 1,700 |
| 23 Oct 2023 | USD | 24.89 | 25.36 | 24.89 | 25.345 | 25.345 | -0.125 (-0.49%) | 3,500 |
| 20 Oct 2023 | USD | 26.37 | 26.37 | 25.47 | 25.47 | 25.47 | -0.53 (-2.04%) | 3,100 |
| 19 Oct 2023 | USD | 26.006 | 26.006 | 26 | 26 | 26 | -0.091 (-0.35%) | 1,800 |
| 18 Oct 2023 | USD | 25.686 | 26.308 | 25.686 | 26.091 | 26.091 | +0.151 (+0.58%) | 3,800 |
| 17 Oct 2023 | USD | 26.14 | 26.205 | 25.94 | 25.94 | 25.94 | -0.16 (-0.61%) | 4,000 |
| 16 Oct 2023 | USD | 25.97 | 26.1 | 25.97 | 26.1 | 26.1 | +0.2 (+0.77%) | 1,200 |
| 13 Oct 2023 | USD | 26.198 | 26.198 | 25.801 | 25.9 | 25.9 | -0.1 (-0.38%) | 3,500 |
| 12 Oct 2023 | USD | 26.5 | 26.5 | 25.95 | 26 | 26 | -0.152 (-0.58%) | 4,700 |
| 11 Oct 2023 | USD | 26.3 | 26.33 | 26.152 | 26.152 | 26.152 | +0.11 (+0.42%) | 3,000 |
