| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 25.89 | 26.042 | 25.88 | 26.042 | 26.042 | +0.852 (+3.38%) | 3,500 |
| 9 Oct 2023 | USD | 25.25 | 25.25 | 25.032 | 25.19 | 25.19 | +0.24 (+0.96%) | 2,500 |
| 6 Oct 2023 | USD | 24.825 | 24.95 | 24.768 | 24.95 | 24.95 | +0.714 (+2.95%) | 1,400 |
| 5 Oct 2023 | USD | 24.819 | 24.819 | 24.236 | 24.236 | 24.236 | -0.704 (-2.82%) | 1,600 |
| 4 Oct 2023 | USD | 25.01 | 25.01 | 24.674 | 24.94 | 24.94 | -0.18 (-0.72%) | 4,700 |
| 3 Oct 2023 | USD | 25.24 | 25.24 | 25 | 25.12 | 25.12 | -0.395 (-1.55%) | 2,400 |
| 2 Oct 2023 | USD | 25.461 | 25.515 | 25.46 | 25.515 | 25.515 | -0.297 (-1.15%) | 1,600 |
| 29 Sep 2023 | USD | 26.11 | 26.19 | 25.81 | 25.812 | 25.812 | -0.288 (-1.10%) | 2,200 |
| 28 Sep 2023 | USD | 25.96 | 26.107 | 25.82 | 26.1 | 26.1 | +0.66 (+2.59%) | 6,900 |
| 27 Sep 2023 | USD | 25.48 | 25.5 | 25.421 | 25.44 | 25.44 | +0.219 (+0.87%) | 6,100 |
| 26 Sep 2023 | USD | 25.46 | 25.46 | 25.221 | 25.221 | 25.221 | -0.784 (-3.01%) | 3,200 |
| 25 Sep 2023 | USD | 25.58 | 26.005 | 25.58 | 26.005 | 26.005 | +0.075 (+0.29%) | 2,400 |
| 22 Sep 2023 | USD | 25.76 | 26.03 | 25.72 | 25.93 | 25.93 | -0.32 (-1.22%) | 10,700 |
| 21 Sep 2023 | USD | 26.37 | 26.396 | 26.25 | 26.25 | 26.25 | -0.214 (-0.81%) | 7,400 |
| 20 Sep 2023 | USD | 26.87 | 26.886 | 26.464 | 26.464 | 26.464 | +0.284 (+1.08%) | 1,300 |
| 19 Sep 2023 | USD | 26.04 | 26.18 | 26.04 | 26.18 | 26.18 | +0.39 (+1.51%) | 5,600 |
| 18 Sep 2023 | USD | 25.96 | 25.96 | 25.72 | 25.79 | 25.79 | -0.46 (-1.75%) | 1,700 |
| 15 Sep 2023 | USD | 26.37 | 26.47 | 26.25 | 26.25 | 26.25 | +0.24 (+0.92%) | 4,000 |
| 14 Sep 2023 | USD | 26.25 | 26.25 | 26.01 | 26.01 | 26.01 | -0.39 (-1.48%) | 1,700 |
| 13 Sep 2023 | USD | 26.62 | 26.62 | 26.37 | 26.4 | 26.4 | -0.29 (-1.09%) | 4,400 |
| 12 Sep 2023 | USD | 26.823 | 26.91 | 26.45 | 26.69 | 26.69 | -0.226 (-0.84%) | 4,400 |
| 11 Sep 2023 | USD | 26.38 | 26.92 | 26.38 | 26.916 | 26.916 | +0.578 (+2.19%) | 3,800 |
| 8 Sep 2023 | USD | 26.15 | 26.338 | 26.15 | 26.338 | 26.338 | -0.232 (-0.87%) | 2,900 |
| 7 Sep 2023 | USD | 26.36 | 26.57 | 26.36 | 26.57 | 26.57 | +0.155 (+0.59%) | 4,900 |
| 6 Sep 2023 | USD | 26.4 | 26.57 | 26.4 | 26.415 | 26.415 | +0.615 (+2.38%) | 7,600 |
| 5 Sep 2023 | USD | 26.01 | 26.1 | 25.8 | 25.8 | 25.8 | -0.633 (-2.39%) | 2,500 |
| 1 Sep 2023 | USD | 26.425 | 26.508 | 26.425 | 26.433 | 26.433 | -0.497 (-1.85%) | 1,400 |
| 31 Aug 2023 | USD | 27 | 27 | 26.535 | 26.93 | 26.93 | -0.07 (-0.26%) | 4,100 |
| 30 Aug 2023 | USD | 27.259 | 27.259 | 27 | 27 | 27 | -0.23 (-0.84%) | 3,500 |
| 29 Aug 2023 | USD | 26.98 | 27.23 | 26.98 | 27.23 | 27.23 | +0.08 (+0.29%) | 5,300 |
