| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 26.95 | 27.15 | 26.95 | 27.15 | 27.15 | +0.58 (+2.18%) | 3,300 |
| 25 Aug 2023 | USD | 26.64 | 26.64 | 26.26 | 26.57 | 26.57 | +0.585 (+2.25%) | 5,900 |
| 24 Aug 2023 | USD | 26.32 | 26.32 | 25.974 | 25.985 | 25.985 | -0.009 (-0.03%) | 5,200 |
| 23 Aug 2023 | USD | 26.4 | 26.4 | 25.994 | 25.994 | 25.994 | -0.08 (-0.31%) | 1,900 |
| 22 Aug 2023 | USD | 25.73 | 26.496 | 25.73 | 26.074 | 26.074 | +0.164 (+0.63%) | 3,600 |
| 21 Aug 2023 | USD | 25.75 | 25.91 | 25.75 | 25.91 | 25.91 | -0.16 (-0.61%) | 1,600 |
| 18 Aug 2023 | USD | 25.8 | 26.07 | 25.8 | 26.07 | 26.07 | +0.05 (+0.19%) | 1,900 |
| 17 Aug 2023 | USD | 26 | 26.02 | 25.955 | 26.02 | 26.02 | +0.125 (+0.48%) | 5,300 |
| 16 Aug 2023 | USD | 25.92 | 25.92 | 25.895 | 25.895 | 25.895 | +0.325 (+1.27%) | 1,700 |
| 15 Aug 2023 | USD | 25.86 | 26.11 | 25.57 | 25.57 | 25.57 | -0.47 (-1.80%) | 3,300 |
| 14 Aug 2023 | USD | 25.902 | 26.04 | 25.902 | 26.04 | 26.04 | +0.088 (+0.34%) | 1,800 |
| 11 Aug 2023 | USD | 26.075 | 26.09 | 25.95 | 25.952 | 25.952 | +0.012 (+0.05%) | 3,500 |
| 10 Aug 2023 | USD | 26 | 26.2 | 25.91 | 25.94 | 25.94 | +0.12 (+0.46%) | 13,600 |
| 9 Aug 2023 | USD | 25.92 | 25.92 | 25.82 | 25.82 | 25.82 | -0.012 (-0.05%) | 2,300 |
| 8 Aug 2023 | USD | 25.8 | 25.93 | 25.8 | 25.832 | 25.832 | -0.388 (-1.48%) | 4,100 |
| 7 Aug 2023 | USD | 25.95 | 26.22 | 25.852 | 26.22 | 26.22 | +0.13 (+0.50%) | 2,400 |
| 4 Aug 2023 | USD | 26 | 26.154 | 25.96 | 26.09 | 26.09 | +0.1 (+0.38%) | 3,100 |
| 3 Aug 2023 | USD | 25.88 | 25.99 | 25.845 | 25.99 | 25.99 | +0.05 (+0.19%) | 2,100 |
| 2 Aug 2023 | USD | 25.635 | 25.94 | 25.454 | 25.94 | 25.94 | -0.19 (-0.73%) | 2,500 |
| 1 Aug 2023 | USD | 25.46 | 26.13 | 25.46 | 26.13 | 26.13 | -0.08 (-0.31%) | 1,700 |
| 31 Jul 2023 | USD | 26.325 | 26.325 | 26.112 | 26.21 | 26.21 | -0.47 (-1.76%) | 4,300 |
| 28 Jul 2023 | USD | 26.64 | 26.68 | 26.51 | 26.68 | 26.68 | -0.12 (-0.45%) | 3,200 |
| 27 Jul 2023 | USD | 26.72 | 26.816 | 26.6 | 26.8 | 26.8 | -0.32 (-1.18%) | 5,200 |
| 26 Jul 2023 | USD | 26.65 | 27.12 | 26.65 | 27.12 | 27.12 | +0.48 (+1.80%) | 5,800 |
| 25 Jul 2023 | USD | 25.99 | 26.77 | 25.99 | 26.64 | 26.64 | +2.16 (+8.82%) | 12,300 |
| 24 Jul 2023 | USD | 24.385 | 24.48 | 24.243 | 24.48 | 24.48 | +0.04 (+0.16%) | 3,300 |
| 21 Jul 2023 | USD | 24.261 | 24.44 | 24.14 | 24.44 | 24.44 | -0.08 (-0.33%) | 13,100 |
| 20 Jul 2023 | USD | 24.5 | 24.52 | 24.348 | 24.52 | 24.52 | -0.042 (-0.17%) | 2,200 |
| 19 Jul 2023 | USD | 24.98 | 24.98 | 24.562 | 24.562 | 24.562 | -0.218 (-0.88%) | 4,800 |
| 18 Jul 2023 | USD | 24.81 | 24.876 | 24.78 | 24.78 | 24.78 | +0.23 (+0.94%) | 4,800 |
