| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.26 (-1.05%) | 1,500 |
| 14 Jul 2023 | USD | 24.79 | 24.94 | 24.79 | 24.81 | 24.81 | -0.19 (-0.76%) | 2,000 |
| 13 Jul 2023 | USD | 24.71 | 25 | 24.71 | 25 | 25 | +0.29 (+1.17%) | 3,600 |
| 12 Jul 2023 | USD | 24.73 | 24.73 | 24.55 | 24.71 | 24.71 | +0.36 (+1.48%) | 2,200 |
| 11 Jul 2023 | USD | 24.13 | 24.35 | 24.13 | 24.35 | 24.35 | +0.81 (+3.44%) | 2,900 |
| 10 Jul 2023 | USD | 23.429 | 23.54 | 23.16 | 23.54 | 23.54 | -0.04 (-0.17%) | 2,600 |
| 7 Jul 2023 | USD | 23.31 | 23.58 | 23.154 | 23.58 | 23.58 | +0.38 (+1.64%) | 3,500 |
| 6 Jul 2023 | USD | 23.11 | 23.31 | 23.04 | 23.2 | 23.2 | -0.225 (-0.96%) | 2,800 |
| 5 Jul 2023 | USD | 23.32 | 23.53 | 23.25 | 23.425 | 23.425 | -0.028 (-0.12%) | 7,900 |
| 3 Jul 2023 | USD | 23.55 | 23.55 | 23.45 | 23.453 | 23.453 | -0.447 (-1.87%) | 1,500 |
| 30 Jun 2023 | USD | 23.66 | 24.01 | 23.66 | 23.9 | 23.9 | +0.4 (+1.70%) | 7,000 |
| 29 Jun 2023 | USD | 23.56 | 23.689 | 23.5 | 23.5 | 23.5 | -0.48 (-2.00%) | 4,200 |
| 28 Jun 2023 | USD | 23.71 | 24.03 | 23.71 | 23.98 | 23.98 | +0.04 (+0.17%) | 3,400 |
| 27 Jun 2023 | USD | 23.81 | 24.18 | 23.58 | 23.94 | 23.94 | +0.12 (+0.50%) | 5,000 |
| 26 Jun 2023 | USD | 23.97 | 24.08 | 23.73 | 23.82 | 23.82 | +0.07 (+0.29%) | 5,700 |
| 23 Jun 2023 | USD | 24.02 | 24.02 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 4,700 |
| 22 Jun 2023 | USD | 24.19 | 24.19 | 23.84 | 24 | 24 | -0.647 (-2.63%) | 5,100 |
| 21 Jun 2023 | USD | 24.345 | 24.647 | 24.33 | 24.647 | 24.647 | +0.407 (+1.68%) | 3,700 |
| 20 Jun 2023 | USD | 24.13 | 24.45 | 24.13 | 24.24 | 24.24 | -0.31 (-1.26%) | 3,400 |
| 16 Jun 2023 | USD | 24.86 | 24.86 | 24.55 | 24.55 | 24.55 | +0.125 (+0.51%) | 2,600 |
| 15 Jun 2023 | USD | 24.57 | 24.625 | 24.35 | 24.425 | 24.425 | -0.08 (-0.33%) | 4,600 |
| 14 Jun 2023 | USD | 24.36 | 24.75 | 24.33 | 24.505 | 24.505 | +0.055 (+0.22%) | 5,400 |
| 13 Jun 2023 | USD | 24.31 | 24.549 | 24.31 | 24.45 | 24.45 | +0.24 (+0.99%) | 3,800 |
| 12 Jun 2023 | USD | 24.21 | 24.39 | 24.19 | 24.21 | 24.21 | -0.19 (-0.78%) | 4,400 |
| 9 Jun 2023 | USD | 24.16 | 24.4 | 24.029 | 24.4 | 24.4 | +0.25 (+1.04%) | 3,500 |
| 8 Jun 2023 | USD | 24.2 | 24.39 | 24.15 | 24.15 | 24.15 | +0.15 (+0.63%) | 6,000 |
| 7 Jun 2023 | USD | 24.19 | 24.26 | 24 | 24 | 24 | -0.1 (-0.41%) | 5,800 |
| 6 Jun 2023 | USD | 24.24 | 24.24 | 24.042 | 24.1 | 24.1 | -0.15 (-0.62%) | 6,300 |
| 5 Jun 2023 | USD | 24.255 | 24.325 | 24.1 | 24.25 | 24.25 | +0.1 (+0.41%) | 5,600 |
| 2 Jun 2023 | USD | 24.01 | 24.25 | 23.87 | 24.15 | 24.15 | -0.06 (-0.25%) | 5,000 |
