| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 54.3 | 55.6 | 53.21 | 55.19 | 55.19 | +1.07 (+1.98%) | 1,289,807 |
| 27 Jun 2024 | USD | 53.41 | 55.11 | 52.8 | 54.12 | 54.12 | +0.46 (+0.86%) | 300,327 |
| 26 Jun 2024 | USD | 53.5 | 54.47 | 52.72 | 53.66 | 53.66 | -0.13 (-0.24%) | 567,829 |
| 25 Jun 2024 | USD | 55.48 | 55.5 | 53.537 | 53.79 | 53.79 | -2.28 (-4.07%) | 569,491 |
| 24 Jun 2024 | USD | 56.2 | 57.6 | 55.93 | 56.07 | 56.07 | -0.05 (-0.09%) | 370,929 |
| 21 Jun 2024 | USD | 54.79 | 56.32 | 53.9 | 56.12 | 56.12 | +1.53 (+2.80%) | 793,192 |
| 20 Jun 2024 | USD | 53.77 | 54.95 | 53.41 | 54.59 | 54.59 | +0.78 (+1.45%) | 220,804 |
| 18 Jun 2024 | USD | 53.9 | 54.08 | 52.205 | 53.81 | 53.81 | +0.06 (+0.11%) | 463,414 |
| 17 Jun 2024 | USD | 54.37 | 54.69 | 53.525 | 53.75 | 53.75 | -0.66 (-1.21%) | 647,990 |
| 14 Jun 2024 | USD | 54.96 | 56.09 | 53.725 | 54.41 | 54.41 | -1.38 (-2.47%) | 352,296 |
| 13 Jun 2024 | USD | 54.92 | 58.68 | 54.62 | 55.79 | 55.79 | +0.73 (+1.33%) | 574,722 |
| 12 Jun 2024 | USD | 55.87 | 56.5 | 54.2 | 55.06 | 55.06 | +1.06 (+1.96%) | 583,522 |
| 11 Jun 2024 | USD | 53.67 | 54.6 | 53.43 | 54 | 54 | -0.13 (-0.24%) | 414,669 |
| 10 Jun 2024 | USD | 50.21 | 54.365 | 50.02 | 54.13 | 54.13 | +3.35 (+6.60%) | 611,329 |
| 7 Jun 2024 | USD | 50.85 | 51.875 | 50.13 | 50.78 | 50.78 | -0.56 (-1.09%) | 227,018 |
| 6 Jun 2024 | USD | 52.63 | 52.7 | 50.88 | 51.34 | 51.34 | -1.44 (-2.73%) | 368,820 |
| 5 Jun 2024 | USD | 51.87 | 53.17 | 51.095 | 52.78 | 52.78 | +1.07 (+2.07%) | 286,381 |
| 4 Jun 2024 | USD | 53.38 | 54.99 | 51.57 | 51.71 | 51.71 | -1.93 (-3.60%) | 403,153 |
| 3 Jun 2024 | USD | 52.77 | 54.925 | 51.78 | 53.64 | 53.64 | +1.64 (+3.15%) | 586,811 |
| 31 May 2024 | USD | 53.33 | 53.33 | 50.89 | 52 | 52 | -0.24 (-0.46%) | 563,248 |
| 30 May 2024 | USD | 51.07 | 53 | 50.71 | 52.24 | 52.24 | +1.79 (+3.55%) | 328,015 |
| 29 May 2024 | USD | 50.57 | 50.66 | 49.97 | 50.45 | 50.45 | -0.85 (-1.66%) | 345,833 |
| 28 May 2024 | USD | 52.3 | 52.61 | 50.36 | 51.3 | 51.3 | -0.6 (-1.16%) | 325,253 |
| 24 May 2024 | USD | 50.71 | 52.315 | 50.7 | 51.9 | 51.9 | +1.27 (+2.51%) | 438,255 |
| 23 May 2024 | USD | 54.35 | 54.35 | 50.44 | 50.63 | 50.63 | -3.63 (-6.69%) | 849,673 |
| 22 May 2024 | USD | 53.18 | 54.34 | 52.23 | 54.26 | 54.26 | +0.99 (+1.86%) | 404,970 |
| 21 May 2024 | USD | 54.21 | 55.445 | 53.01 | 53.27 | 53.27 | -1.09 (-2.01%) | 582,233 |
| 20 May 2024 | USD | 53.73 | 54.4 | 53.58 | 54.36 | 54.36 | +0.74 (+1.38%) | 305,355 |
| 17 May 2024 | USD | 52.93 | 54.88 | 52.315 | 53.62 | 53.62 | +0.83 (+1.57%) | 439,340 |
| 16 May 2024 | USD | 51.72 | 53.11 | 51 | 52.79 | 52.79 | +1.07 (+2.07%) | 538,361 |
