| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 39.83 | 40.53 | 39.14 | 39.53 | 39.53 | -0.31 (-0.78%) | 604,400 |
| 12 Jun 2023 | USD | 40.62 | 41.729 | 38.91 | 39.84 | 39.84 | -0.29 (-0.72%) | 368,100 |
| 9 Jun 2023 | USD | 40.58 | 41.53 | 38.79 | 40.13 | 40.13 | -0.56 (-1.38%) | 710,700 |
| 8 Jun 2023 | USD | 41.92 | 42.35 | 40.65 | 40.69 | 40.69 | -1.29 (-3.07%) | 588,600 |
| 7 Jun 2023 | USD | 40.94 | 42.389 | 40.28 | 41.98 | 41.98 | +0.96 (+2.34%) | 525,100 |
| 6 Jun 2023 | USD | 41.07 | 42.18 | 40.17 | 41.02 | 41.02 | +0.02 (+0.05%) | 614,500 |
| 5 Jun 2023 | USD | 41.27 | 41.85 | 39.73 | 41 | 41 | -0.99 (-2.36%) | 519,000 |
| 2 Jun 2023 | USD | 43.54 | 44.01 | 40.77 | 41.99 | 41.99 | -2.33 (-5.26%) | 740,400 |
| 1 Jun 2023 | USD | 43.99 | 45.77 | 43.44 | 44.32 | 44.32 | +0.17 (+0.39%) | 348,600 |
| 31 May 2023 | USD | 43.91 | 45.66 | 43.49 | 44.15 | 44.15 | +0.48 (+1.10%) | 869,300 |
| 30 May 2023 | USD | 42.75 | 43.73 | 41.48 | 43.67 | 43.67 | +1.08 (+2.54%) | 212,900 |
| 26 May 2023 | USD | 42.48 | 43.14 | 40.14 | 42.59 | 42.59 | -0.23 (-0.54%) | 310,100 |
| 25 May 2023 | USD | 42.95 | 43.02 | 41.66 | 42.82 | 42.82 | -0.18 (-0.42%) | 276,200 |
| 24 May 2023 | USD | 42.47 | 43.38 | 41.12 | 43 | 43 | -0.41 (-0.94%) | 309,500 |
| 23 May 2023 | USD | 42.32 | 44.95 | 42.32 | 43.41 | 43.41 | +0.82 (+1.93%) | 456,300 |
| 22 May 2023 | USD | 41.77 | 42.63 | 41.02 | 42.59 | 42.59 | +1.18 (+2.85%) | 345,100 |
| 19 May 2023 | USD | 42.06 | 42.95 | 41.29 | 41.41 | 41.41 | +0.21 (+0.51%) | 320,200 |
| 18 May 2023 | USD | 41.6 | 41.85 | 40.12 | 41.2 | 41.2 | -0.04 (-0.10%) | 356,300 |
| 17 May 2023 | USD | 42.15 | 42.32 | 40.66 | 41.24 | 41.24 | -1.02 (-2.41%) | 271,400 |
| 16 May 2023 | USD | 42.19 | 42.98 | 40.04 | 42.26 | 42.26 | -1.19 (-2.74%) | 546,900 |
| 15 May 2023 | USD | 41.68 | 44.5 | 41.39 | 43.45 | 43.45 | +1.85 (+4.45%) | 585,300 |
| 12 May 2023 | USD | 44.57 | 45 | 40.04 | 41.6 | 41.6 | -2.97 (-6.66%) | 982,800 |
| 11 May 2023 | USD | 46.81 | 48.915 | 44.38 | 44.57 | 44.57 | -2.325 (-4.96%) | 628,700 |
| 10 May 2023 | USD | 45.35 | 47.96 | 44.69 | 46.895 | 46.895 | +2.075 (+4.63%) | 548,900 |
| 9 May 2023 | USD | 43.66 | 45.05 | 42.38 | 44.82 | 44.82 | +1.59 (+3.68%) | 513,700 |
| 8 May 2023 | USD | 43.55 | 43.87 | 42.08 | 43.23 | 43.23 | -0.35 (-0.80%) | 322,100 |
| 5 May 2023 | USD | 43.62 | 45.04 | 43.55 | 43.58 | 43.58 | +0.32 (+0.74%) | 519,700 |
| 4 May 2023 | USD | 43.28 | 44.06 | 43 | 43.26 | 43.26 | -0.22 (-0.51%) | 385,100 |
| 3 May 2023 | USD | 42.04 | 44.01 | 42 | 43.48 | 43.48 | +1.57 (+3.75%) | 728,100 |
| 2 May 2023 | USD | 43.91 | 44.48 | 41.675 | 41.91 | 41.91 | -1.91 (-4.36%) | 530,000 |
