| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 42.49 | 44.18 | 42.02 | 43.82 | 43.82 | +1.14 (+2.67%) | 392,900 |
| 28 Apr 2023 | USD | 41.07 | 43.4 | 40.62 | 42.68 | 42.68 | +1.29 (+3.12%) | 395,000 |
| 27 Apr 2023 | USD | 44.5 | 44.64 | 40.62 | 41.39 | 41.39 | -3.1 (-6.97%) | 639,500 |
| 26 Apr 2023 | USD | 41.5 | 44.65 | 41.08 | 44.49 | 44.49 | +3.49 (+8.51%) | 768,900 |
| 25 Apr 2023 | USD | 39.88 | 41.883 | 39.71 | 41 | 41 | +0.78 (+1.94%) | 821,600 |
| 24 Apr 2023 | USD | 39.98 | 40.335 | 39.075 | 40.22 | 40.22 | +0.66 (+1.67%) | 951,300 |
| 21 Apr 2023 | USD | 36.35 | 39.89 | 36.135 | 39.56 | 39.56 | +3.1 (+8.50%) | 1,204,300 |
| 20 Apr 2023 | USD | 35.11 | 36.71 | 33.54 | 36.46 | 36.46 | +1.2 (+3.40%) | 1,002,000 |
| 19 Apr 2023 | USD | 33.38 | 35.8 | 33.01 | 35.26 | 35.26 | +1.92 (+5.76%) | 896,800 |
| 18 Apr 2023 | USD | 34.84 | 35.07 | 32.92 | 33.34 | 33.34 | -0.95 (-2.77%) | 472,900 |
| 17 Apr 2023 | USD | 31.24 | 34.96 | 31.09 | 34.29 | 34.29 | +3.28 (+10.58%) | 1,055,500 |
| 14 Apr 2023 | USD | 30 | 31.05 | 29.405 | 31.01 | 31.01 | +1.71 (+5.84%) | 374,900 |
| 13 Apr 2023 | USD | 28.5 | 29.71 | 28.03 | 29.3 | 29.3 | +1.04 (+3.68%) | 554,500 |
| 12 Apr 2023 | USD | 28.99 | 28.99 | 28.06 | 28.26 | 28.26 | -0.53 (-1.84%) | 234,300 |
| 11 Apr 2023 | USD | 27.82 | 29.24 | 27.82 | 28.79 | 28.79 | +0.97 (+3.49%) | 417,600 |
| 10 Apr 2023 | USD | 29.04 | 29.175 | 27.765 | 27.82 | 27.82 | -1.46 (-4.99%) | 479,300 |
| 6 Apr 2023 | USD | 27.45 | 29.48 | 27.35 | 29.28 | 29.28 | +1.79 (+6.51%) | 448,500 |
| 5 Apr 2023 | USD | 28.02 | 29.125 | 27.28 | 27.49 | 27.49 | -0.84 (-2.97%) | 401,500 |
| 4 Apr 2023 | USD | 29.3 | 29.3 | 28.11 | 28.33 | 28.33 | -1.04 (-3.54%) | 500,600 |
| 3 Apr 2023 | USD | 30.64 | 31.31 | 28.35 | 29.37 | 29.37 | -1.44 (-4.67%) | 938,300 |
| 31 Mar 2023 | USD | 30.86 | 31.12 | 29.96 | 30.81 | 30.81 | +0.28 (+0.92%) | 512,800 |
| 30 Mar 2023 | USD | 31.45 | 33.04 | 27.92 | 30.53 | 30.53 | -0.56 (-1.80%) | 804,200 |
| 29 Mar 2023 | USD | 30.43 | 31.7 | 30.37 | 31.09 | 31.09 | +0.84 (+2.78%) | 722,700 |
| 28 Mar 2023 | USD | 29.98 | 31.3 | 29.97 | 30.25 | 30.25 | +0.25 (+0.83%) | 818,300 |
| 27 Mar 2023 | USD | 29.33 | 30.27 | 29.168 | 30 | 30 | +0.67 (+2.28%) | 296,400 |
| 24 Mar 2023 | USD | 27.99 | 29.463 | 27.9 | 29.33 | 29.33 | +1.04 (+3.68%) | 245,400 |
| 23 Mar 2023 | USD | 28.92 | 29.7 | 27.84 | 28.29 | 28.29 | -0.21 (-0.74%) | 307,800 |
| 22 Mar 2023 | USD | 29.84 | 29.93 | 28.48 | 28.5 | 28.5 | -1.5 (-5%) | 341,600 |
| 21 Mar 2023 | USD | 30 | 31.015 | 29.5 | 30 | 30 | +0.3 (+1.01%) | 341,600 |
| 20 Mar 2023 | USD | 29.8 | 30.025 | 28.73 | 29.7 | 29.7 | -0.1 (-0.34%) | 313,900 |
