| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 29.23 | 32.37 | 28.98 | 31.48 | 31.48 | +2.96 (+10.38%) | 2,175,200 |
| 12 Dec 2022 | USD | 28.575 | 29.15 | 25.59 | 28.52 | 28.52 | +0.5 (+1.78%) | 2,487,800 |
| 9 Dec 2022 | USD | 26.16 | 28.57 | 25.39 | 28.02 | 28.02 | +6.34 (+29.24%) | 5,300,300 |
| 8 Dec 2022 | USD | 20.25 | 21.75 | 19.71 | 21.68 | 21.68 | +1.46 (+7.22%) | 650,600 |
| 7 Dec 2022 | USD | 18.97 | 20.28 | 18.7 | 20.22 | 20.22 | +1.23 (+6.48%) | 412,800 |
| 6 Dec 2022 | USD | 19.55 | 19.88 | 18.79 | 18.99 | 18.99 | -0.48 (-2.47%) | 307,000 |
| 5 Dec 2022 | USD | 20.26 | 20.26 | 19.22 | 19.47 | 19.47 | -0.77 (-3.80%) | 383,500 |
| 2 Dec 2022 | USD | 19.5 | 20.38 | 18.71 | 20.24 | 20.24 | +0.54 (+2.74%) | 534,100 |
| 1 Dec 2022 | USD | 19.93 | 20.32 | 19.62 | 19.7 | 19.7 | -0.24 (-1.20%) | 312,000 |
| 30 Nov 2022 | USD | 20.01 | 20.5 | 19.47 | 19.94 | 19.94 | -0.03 (-0.15%) | 811,600 |
| 29 Nov 2022 | USD | 20.04 | 20.315 | 19.68 | 19.97 | 19.97 | -0.19 (-0.94%) | 371,700 |
| 28 Nov 2022 | USD | 21.72 | 21.72 | 19.74 | 20.16 | 20.16 | -1.48 (-6.84%) | 393,900 |
| 25 Nov 2022 | USD | 20.91 | 21.72 | 20.5 | 21.64 | 21.64 | +0.75 (+3.59%) | 115,500 |
| 23 Nov 2022 | USD | 21.68 | 22.081 | 20.86 | 20.89 | 20.89 | -0.79 (-3.64%) | 292,800 |
| 22 Nov 2022 | USD | 20.63 | 22.01 | 20.14 | 21.68 | 21.68 | +1.07 (+5.19%) | 559,800 |
| 21 Nov 2022 | USD | 21.27 | 21.27 | 20.15 | 20.61 | 20.61 | -0.67 (-3.15%) | 678,700 |
| 18 Nov 2022 | USD | 19.9 | 21.47 | 19.745 | 21.28 | 21.28 | +1.55 (+7.86%) | 275,200 |
| 17 Nov 2022 | USD | 19.85 | 20.575 | 19.325 | 19.73 | 19.73 | -0.45 (-2.23%) | 453,300 |
| 16 Nov 2022 | USD | 21.67 | 22.14 | 19.94 | 20.18 | 20.18 | -1.57 (-7.22%) | 449,400 |
| 15 Nov 2022 | USD | 21.98 | 22.585 | 20.45 | 21.75 | 21.75 | +0.16 (+0.74%) | 862,200 |
| 14 Nov 2022 | USD | 22 | 22.16 | 21.22 | 21.59 | 21.59 | -0.79 (-3.53%) | 433,200 |
| 11 Nov 2022 | USD | 22.66 | 23.27 | 22.33 | 22.38 | 22.38 | -0.15 (-0.67%) | 280,300 |
| 10 Nov 2022 | USD | 21.96 | 22.74 | 21.84 | 22.53 | 22.53 | +0.87 (+4.02%) | 715,400 |
| 9 Nov 2022 | USD | 22.08 | 22.19 | 21.16 | 21.66 | 21.66 | -0.24 (-1.10%) | 430,600 |
| 8 Nov 2022 | USD | 22.82 | 22.82 | 21.79 | 21.9 | 21.9 | -0.83 (-3.65%) | 437,100 |
| 7 Nov 2022 | USD | 22.54 | 23.39 | 22.03 | 22.73 | 22.73 | +0.5 (+2.25%) | 254,900 |
| 4 Nov 2022 | USD | 24.02 | 24.12 | 21.97 | 22.23 | 22.23 | -1.26 (-5.36%) | 318,700 |
| 3 Nov 2022 | USD | 22.42 | 24.16 | 22.22 | 23.49 | 23.49 | +0.97 (+4.31%) | 507,400 |
| 2 Nov 2022 | USD | 22.95 | 23.75 | 21.84 | 22.52 | 22.52 | -0.59 (-2.55%) | 699,900 |
| 1 Nov 2022 | USD | 23.71 | 23.835 | 22.84 | 23.11 | 23.11 | -0.37 (-1.58%) | 723,200 |
