| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 22.55 | 24.01 | 22.175 | 23.48 | 23.48 | +1.47 (+6.68%) | 410,700 |
| 28 Oct 2022 | USD | 20.47 | 22.17 | 19.86 | 22.01 | 22.01 | +1.61 (+7.89%) | 357,000 |
| 27 Oct 2022 | USD | 21 | 21.66 | 19.59 | 20.4 | 20.4 | +0.13 (+0.64%) | 477,100 |
| 26 Oct 2022 | USD | 20.14 | 20.87 | 20.01 | 20.27 | 20.27 | +0.18 (+0.90%) | 630,800 |
| 25 Oct 2022 | USD | 19.36 | 20.73 | 19.03 | 20.09 | 20.09 | +0.72 (+3.72%) | 491,000 |
| 24 Oct 2022 | USD | 19.62 | 19.9 | 17.87 | 19.37 | 19.37 | -0.37 (-1.87%) | 274,100 |
| 21 Oct 2022 | USD | 19.41 | 19.77 | 18.77 | 19.74 | 19.74 | +0.51 (+2.65%) | 311,400 |
| 20 Oct 2022 | USD | 18.96 | 19.6 | 18.83 | 19.23 | 19.23 | +0.28 (+1.48%) | 170,000 |
| 19 Oct 2022 | USD | 19.56 | 19.68 | 18.72 | 18.95 | 18.95 | -0.62 (-3.17%) | 266,600 |
| 18 Oct 2022 | USD | 18.67 | 19.77 | 18.5 | 19.57 | 19.57 | +1.15 (+6.24%) | 221,400 |
| 17 Oct 2022 | USD | 19.56 | 19.58 | 17.56 | 18.42 | 18.42 | -0.88 (-4.56%) | 513,100 |
| 14 Oct 2022 | USD | 19.53 | 19.78 | 19.25 | 19.3 | 19.3 | -0.28 (-1.43%) | 347,000 |
| 13 Oct 2022 | USD | 18.96 | 19.785 | 18.83 | 19.58 | 19.58 | +0.16 (+0.82%) | 268,300 |
| 12 Oct 2022 | USD | 18.84 | 19.525 | 18.5 | 19.42 | 19.42 | +0.52 (+2.75%) | 190,500 |
| 11 Oct 2022 | USD | 18.76 | 19.82 | 17.86 | 18.9 | 18.9 | 0.0 (0.0%) | 317,200 |
| 10 Oct 2022 | USD | 17.16 | 19.105 | 16.97 | 18.9 | 18.9 | +1.72 (+10.01%) | 294,100 |
| 7 Oct 2022 | USD | 18.58 | 18.58 | 17.14 | 17.18 | 17.18 | -1.31 (-7.08%) | 274,100 |
| 6 Oct 2022 | USD | 18.91 | 19.25 | 18.41 | 18.49 | 18.49 | -0.49 (-2.58%) | 416,800 |
| 5 Oct 2022 | USD | 18.77 | 19.425 | 18.32 | 18.98 | 18.98 | -0.01 (-0.05%) | 477,600 |
| 4 Oct 2022 | USD | 19.01 | 19.68 | 18.12 | 18.99 | 18.99 | +0.19 (+1.01%) | 382,100 |
| 3 Oct 2022 | USD | 18.94 | 19.245 | 18.52 | 18.8 | 18.8 | +0.03 (+0.16%) | 323,100 |
| 30 Sep 2022 | USD | 18.93 | 19.89 | 18.77 | 18.77 | 18.77 | -0.23 (-1.21%) | 247,000 |
| 29 Sep 2022 | USD | 19.93 | 20.18 | 18.4 | 19 | 19 | -0.97 (-4.86%) | 393,500 |
| 28 Sep 2022 | USD | 19.1 | 20.12 | 18.86 | 19.97 | 19.97 | +1.07 (+5.66%) | 356,000 |
| 27 Sep 2022 | USD | 18.26 | 19.51 | 17.57 | 18.9 | 18.9 | +1.14 (+6.42%) | 433,000 |
| 26 Sep 2022 | USD | 17.33 | 18.32 | 16.94 | 17.76 | 17.76 | +0.3 (+1.72%) | 228,400 |
| 23 Sep 2022 | USD | 17.36 | 17.57 | 16.725 | 17.46 | 17.46 | -0.25 (-1.41%) | 341,700 |
| 22 Sep 2022 | USD | 18.68 | 18.68 | 17.6 | 17.71 | 17.71 | -0.64 (-3.49%) | 326,200 |
| 21 Sep 2022 | USD | 19.01 | 19.98 | 18.32 | 18.35 | 18.35 | -0.62 (-3.27%) | 343,100 |
| 20 Sep 2022 | USD | 18.41 | 19.2 | 18.365 | 18.97 | 18.97 | -0.01 (-0.05%) | 358,800 |
