| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 20 | 20.59 | 17.59 | 18.64 | 18.64 | -2.12 (-10.21%) | 5,829,900 |
| 15 Sep 2022 | USD | 20.25 | 21.15 | 19.57 | 20.76 | 20.76 | +0.26 (+1.27%) | 1,012,100 |
| 14 Sep 2022 | USD | 19.7 | 20.8 | 18.9 | 20.5 | 20.5 | +0.9 (+4.59%) | 958,600 |
| 13 Sep 2022 | USD | 19.13 | 20.14 | 19.01 | 19.6 | 19.6 | -0.58 (-2.87%) | 430,500 |
| 12 Sep 2022 | USD | 19.44 | 20.68 | 19.41 | 20.18 | 20.18 | +0.82 (+4.24%) | 1,215,400 |
| 9 Sep 2022 | USD | 20.1 | 20.34 | 19.3 | 19.36 | 19.36 | -0.64 (-3.20%) | 382,400 |
| 8 Sep 2022 | USD | 19.5 | 20.15 | 19.11 | 20 | 20 | +0.4 (+2.04%) | 666,100 |
| 7 Sep 2022 | USD | 18.31 | 19.61 | 18.07 | 19.6 | 19.6 | +1.06 (+5.72%) | 508,700 |
| 6 Sep 2022 | USD | 17.94 | 19.88 | 17.924 | 18.54 | 18.54 | +0.37 (+2.04%) | 525,800 |
| 2 Sep 2022 | USD | 18.46 | 18.868 | 18 | 18.17 | 18.17 | -0.32 (-1.73%) | 235,500 |
| 1 Sep 2022 | USD | 17.56 | 18.61 | 17.56 | 18.49 | 18.49 | +0.52 (+2.89%) | 301,200 |
| 31 Aug 2022 | USD | 17.23 | 18.045 | 17.03 | 17.97 | 17.97 | +0.75 (+4.36%) | 273,600 |
| 30 Aug 2022 | USD | 16.81 | 17.4 | 16 | 17.22 | 17.22 | +0.45 (+2.68%) | 245,500 |
| 29 Aug 2022 | USD | 16.12 | 16.87 | 15.63 | 16.77 | 16.77 | +0.03 (+0.18%) | 262,500 |
| 26 Aug 2022 | USD | 17.61 | 17.93 | 16.7 | 16.74 | 16.74 | -0.93 (-5.26%) | 170,500 |
| 25 Aug 2022 | USD | 18.58 | 18.58 | 17.44 | 17.67 | 17.67 | -0.75 (-4.07%) | 140,900 |
| 24 Aug 2022 | USD | 18.03 | 18.68 | 17.56 | 18.42 | 18.42 | +0.44 (+2.45%) | 217,300 |
| 23 Aug 2022 | USD | 18.27 | 18.27 | 17.51 | 17.98 | 17.98 | -0.15 (-0.83%) | 179,800 |
| 22 Aug 2022 | USD | 17.79 | 18.67 | 17.36 | 18.13 | 18.13 | +0.34 (+1.91%) | 265,700 |
| 19 Aug 2022 | USD | 18.96 | 19.515 | 17.64 | 17.79 | 17.79 | -1.41 (-7.34%) | 234,300 |
| 18 Aug 2022 | USD | 19.53 | 19.57 | 18.82 | 19.2 | 19.2 | -0.35 (-1.79%) | 233,200 |
| 17 Aug 2022 | USD | 19.95 | 20.17 | 18.86 | 19.55 | 19.55 | -0.55 (-2.74%) | 356,400 |
| 16 Aug 2022 | USD | 18.75 | 20.47 | 18.74 | 20.1 | 20.1 | +0.86 (+4.47%) | 1,101,500 |
| 15 Aug 2022 | USD | 18.55 | 19.24 | 18.41 | 19.24 | 19.24 | +0.69 (+3.72%) | 242,400 |
| 12 Aug 2022 | USD | 18.99 | 19.461 | 18.51 | 18.55 | 18.55 | -0.4 (-2.11%) | 230,900 |
| 11 Aug 2022 | USD | 19.42 | 20.03 | 18.56 | 18.95 | 18.95 | -0.47 (-2.42%) | 287,200 |
| 10 Aug 2022 | USD | 19.35 | 20.42 | 18.98 | 19.42 | 19.42 | +0.32 (+1.68%) | 486,300 |
| 9 Aug 2022 | USD | 19.38 | 19.73 | 18.81 | 19.1 | 19.1 | -0.44 (-2.25%) | 474,300 |
| 8 Aug 2022 | USD | 20.04 | 20.48 | 19.325 | 19.54 | 19.54 | -0.27 (-1.36%) | 363,800 |
| 5 Aug 2022 | USD | 19.32 | 20.07 | 19.15 | 19.81 | 19.81 | +0.26 (+1.33%) | 503,400 |
