| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 20.1 | 21.34 | 19.29 | 19.55 | 19.55 | -0.58 (-2.88%) | 337,100 |
| 3 Aug 2022 | USD | 22.16 | 22.63 | 19.72 | 20.13 | 20.13 | -1.86 (-8.46%) | 555,900 |
| 2 Aug 2022 | USD | 21.61 | 22.29 | 21.58 | 21.99 | 21.99 | -0.05 (-0.23%) | 359,400 |
| 1 Aug 2022 | USD | 20.11 | 23.49 | 19.8 | 22.04 | 22.04 | +1.31 (+6.32%) | 450,100 |
| 29 Jul 2022 | USD | 20.08 | 21.09 | 19.932 | 20.73 | 20.73 | +0.22 (+1.07%) | 248,600 |
| 28 Jul 2022 | USD | 21 | 21 | 19.61 | 20.51 | 20.51 | -0.47 (-2.24%) | 298,900 |
| 27 Jul 2022 | USD | 20.8 | 21.09 | 20.1 | 20.98 | 20.98 | +0.15 (+0.72%) | 311,500 |
| 26 Jul 2022 | USD | 21.26 | 21.5 | 20.63 | 20.83 | 20.83 | -0.6 (-2.80%) | 184,000 |
| 25 Jul 2022 | USD | 19.64 | 21.52 | 19.33 | 21.43 | 21.43 | +1.83 (+9.34%) | 378,200 |
| 22 Jul 2022 | USD | 19.93 | 20.17 | 19.01 | 19.6 | 19.6 | -0.31 (-1.56%) | 107,900 |
| 21 Jul 2022 | USD | 20.4 | 20.4 | 19.6 | 19.91 | 19.91 | -0.39 (-1.92%) | 120,100 |
| 20 Jul 2022 | USD | 18.81 | 20.43 | 18.61 | 20.3 | 20.3 | +2.03 (+11.11%) | 251,000 |
| 19 Jul 2022 | USD | 17.34 | 18.29 | 17.26 | 18.27 | 18.27 | +0.94 (+5.42%) | 136,400 |
| 18 Jul 2022 | USD | 16.58 | 17.46 | 16.55 | 17.33 | 17.33 | +0.66 (+3.96%) | 154,900 |
| 15 Jul 2022 | USD | 17.64 | 17.92 | 16.51 | 16.67 | 16.67 | -0.74 (-4.25%) | 178,600 |
| 14 Jul 2022 | USD | 18.39 | 18.775 | 16.44 | 17.41 | 17.41 | -1.76 (-9.18%) | 374,900 |
| 13 Jul 2022 | USD | 16.78 | 19.6 | 16.78 | 19.17 | 19.17 | +0.69 (+3.73%) | 145,100 |
| 12 Jul 2022 | USD | 19.6 | 19.68 | 18.39 | 18.48 | 18.48 | -2.4 (-11.49%) | 868,800 |
| 11 Jul 2022 | USD | 20.32 | 20.9 | 19.2 | 20.88 | 20.88 | +0.69 (+3.42%) | 181,400 |
| 8 Jul 2022 | USD | 19.89 | 20.3913 | 19.52 | 20.19 | 20.19 | +0.22 (+1.10%) | 260,824 |
| 7 Jul 2022 | USD | 18.57 | 20.09 | 18.52 | 19.97 | 19.97 | +1.23 (+6.56%) | 167,700 |
| 6 Jul 2022 | USD | 19.05 | 20.76 | 18.23 | 18.74 | 18.74 | -0.34 (-1.78%) | 324,100 |
| 5 Jul 2022 | USD | 18.5 | 19.37 | 17.14 | 19.08 | 19.08 | +0.48 (+2.58%) | 257,400 |
| 1 Jul 2022 | USD | 17.95 | 18.92 | 17.95 | 18.6 | 18.6 | +0.52 (+2.88%) | 79,800 |
| 30 Jun 2022 | USD | 17.58 | 18.43 | 17.12 | 18.08 | 18.08 | -0.04 (-0.22%) | 108,800 |
| 29 Jun 2022 | USD | 18.11 | 18.61 | 17.06 | 18.12 | 18.12 | +0.25 (+1.40%) | 188,800 |
| 28 Jun 2022 | USD | 18.81 | 19.25 | 17.55 | 17.87 | 17.87 | -0.8 (-4.28%) | 117,600 |
| 27 Jun 2022 | USD | 17.93 | 18.79 | 16.65 | 18.67 | 18.67 | +0.74 (+4.13%) | 383,000 |
| 24 Jun 2022 | USD | 17.54 | 19.49 | 16.13 | 17.93 | 17.93 | +1.12 (+6.66%) | 581,900 |
| 23 Jun 2022 | USD | 15.65 | 16.91 | 15.27 | 16.81 | 16.81 | +1.23 (+7.89%) | 216,500 |
