| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 15.25 | 16.39 | 14.85 | 15.58 | 15.58 | -0.32 (-2.01%) | 265,400 |
| 21 Jun 2022 | USD | 16.16 | 16.62 | 15.39 | 15.9 | 15.9 | -0.29 (-1.79%) | 414,200 |
| 17 Jun 2022 | USD | 14.76 | 16.45 | 14.64 | 16.19 | 16.19 | +1.17 (+7.79%) | 606,300 |
| 16 Jun 2022 | USD | 15.26 | 15.95 | 13.71 | 15.02 | 15.02 | -2.45 (-14.02%) | 2,196,600 |
| 15 Jun 2022 | USD | 17.14 | 20.07 | 15.93 | 17.47 | 17.47 | -0.42 (-2.35%) | 600,300 |
| 14 Jun 2022 | USD | 20.26 | 20.59 | 17.614 | 17.89 | 17.89 | -3.82 (-17.60%) | 712,000 |
| 13 Jun 2022 | USD | 22 | 25.5 | 21.1 | 21.71 | 21.71 | -2.72 (-11.13%) | 789,800 |
| 10 Jun 2022 | USD | 20.52 | 26.91 | 18.69 | 24.43 | 24.43 | +3.44 (+16.39%) | 814,100 |
| 9 Jun 2022 | USD | 21.99 | 22.45 | 20.1 | 20.99 | 20.99 | +1.83 (+9.55%) | 825,000 |
| 8 Jun 2022 | USD | 19.49 | 24.71 | 18.18 | 19.16 | 19.16 | +2.18 (+12.84%) | 1,484,800 |
| 7 Jun 2022 | USD | 15.35 | 17.58 | 14.49 | 16.98 | 16.98 | +1.19 (+7.54%) | 500,900 |
| 6 Jun 2022 | USD | 13.3 | 16.86 | 12.695 | 15.79 | 15.79 | +2.7 (+20.63%) | 438,300 |
| 3 Jun 2022 | USD | 12.66 | 13.19 | 12.08 | 13.09 | 13.09 | +0.21 (+1.63%) | 148,400 |
| 2 Jun 2022 | USD | 12.04 | 13.02 | 11.955 | 12.88 | 12.88 | +0.66 (+5.40%) | 41,600 |
| 1 Jun 2022 | USD | 11.94 | 12.35 | 11.805 | 12.22 | 12.22 | +0.11 (+0.91%) | 58,700 |
| 31 May 2022 | USD | 11.74 | 12.444 | 11.55 | 12.11 | 12.11 | +0.56 (+4.85%) | 39,300 |
| 27 May 2022 | USD | 9.9 | 11.76 | 9.9 | 11.55 | 11.55 | +1.97 (+20.56%) | 54,900 |
| 26 May 2022 | USD | 9.57 | 9.74 | 9.44 | 9.58 | 9.58 | -0.06 (-0.62%) | 18,100 |
| 25 May 2022 | USD | 9.47 | 9.72 | 9.43 | 9.64 | 9.64 | +0.62 (+6.87%) | 21,100 |
| 24 May 2022 | USD | 8.67 | 9.283 | 7.65 | 9.02 | 9.02 | +0.36 (+4.16%) | 151,300 |
| 23 May 2022 | USD | 7.95 | 9.168 | 7.63 | 8.66 | 8.66 | +0.86 (+11.03%) | 63,000 |
| 20 May 2022 | USD | 7.8 | 8.16 | 7.13 | 7.8 | 7.8 | +0.16 (+2.09%) | 165,200 |
| 19 May 2022 | USD | 7.37 | 7.95 | 6.985 | 7.64 | 7.64 | +0.43 (+5.96%) | 32,900 |
| 18 May 2022 | USD | 7.43 | 7.75 | 6.937 | 7.21 | 7.21 | -0.3 (-3.99%) | 45,500 |
| 17 May 2022 | USD | 7.79 | 8 | 6.035 | 7.51 | 7.51 | -0.1 (-1.31%) | 256,000 |
| 16 May 2022 | USD | 8.57 | 8.7 | 7.15 | 7.61 | 7.61 | -1.3 (-14.59%) | 57,600 |
| 13 May 2022 | USD | 9.21 | 9.455 | 8.63 | 8.91 | 8.91 | +0.11 (+1.25%) | 62,000 |
| 12 May 2022 | USD | 8.89 | 9.37 | 8.73 | 8.8 | 8.8 | -0.09 (-1.01%) | 21,200 |
| 11 May 2022 | USD | 9.75 | 9.75 | 8.78 | 8.89 | 8.89 | -0.8 (-8.26%) | 32,000 |
| 10 May 2022 | USD | 9.34 | 10.05 | 8.76 | 9.69 | 9.69 | +1.16 (+13.60%) | 217,400 |
