| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 8.89 | 9.541 | 8.07 | 8.53 | 8.53 | -0.67 (-7.28%) | 73,500 |
| 6 May 2022 | USD | 9.32 | 9.393 | 8.62 | 9.2 | 9.2 | -0.13 (-1.39%) | 134,000 |
| 5 May 2022 | USD | 9.352 | 9.38 | 8.13 | 9.33 | 9.33 | +0.02 (+0.21%) | 72,700 |
| 4 May 2022 | USD | 8.36 | 9.37 | 8.36 | 9.31 | 9.31 | +0.19 (+2.08%) | 74,500 |
| 3 May 2022 | USD | 9.69 | 9.755 | 9.01 | 9.12 | 9.12 | -0.93 (-9.25%) | 22,100 |
| 2 May 2022 | USD | 10.72 | 10.72 | 9.82 | 10.05 | 10.05 | -0.88 (-8.05%) | 15,500 |
| 29 Apr 2022 | USD | 11.72 | 11.72 | 10.81 | 10.93 | 10.93 | -0.07 (-0.64%) | 20,000 |
| 28 Apr 2022 | USD | 10.69 | 11.73 | 10.59 | 11 | 11 | +0.12 (+1.10%) | 19,100 |
| 27 Apr 2022 | USD | 10.9 | 11.2 | 10.63 | 10.88 | 10.88 | -0.25 (-2.25%) | 32,800 |
| 26 Apr 2022 | USD | 11.82 | 12.045 | 10.64 | 11.13 | 11.13 | -0.93 (-7.71%) | 18,300 |
| 25 Apr 2022 | USD | 11.23 | 12.12 | 11.23 | 12.06 | 12.06 | +1.35 (+12.61%) | 44,000 |
| 22 Apr 2022 | USD | 11.47 | 11.685 | 10.57 | 10.71 | 10.71 | -1.02 (-8.70%) | 19,700 |
| 21 Apr 2022 | USD | 12 | 12 | 11.57 | 11.73 | 11.73 | -0.31 (-2.57%) | 16,300 |
| 20 Apr 2022 | USD | 12.319 | 12.6 | 11.78 | 12.04 | 12.04 | -0.56 (-4.44%) | 183,400 |
| 19 Apr 2022 | USD | 13 | 13.077 | 12.525 | 12.6 | 12.6 | -0.18 (-1.41%) | 15,100 |
| 18 Apr 2022 | USD | 12.94 | 12.94 | 12.545 | 12.78 | 12.78 | -0.15 (-1.16%) | 8,200 |
| 14 Apr 2022 | USD | 13.2 | 13.2 | 12.63 | 12.93 | 12.93 | -0.01 (-0.08%) | 44,000 |
| 13 Apr 2022 | USD | 12.78 | 13.3 | 12.78 | 12.94 | 12.94 | -0.09 (-0.69%) | 30,600 |
| 12 Apr 2022 | USD | 12.965 | 13.1 | 12.83 | 13.03 | 13.03 | +0.42 (+3.33%) | 21,000 |
| 11 Apr 2022 | USD | 12.96 | 13.99 | 12.46 | 12.61 | 12.61 | -0.32 (-2.47%) | 29,700 |
| 8 Apr 2022 | USD | 13 | 13.15 | 12.82 | 12.93 | 12.93 | -0.11 (-0.84%) | 12,900 |
| 7 Apr 2022 | USD | 12.62 | 13.23 | 12.62 | 13.04 | 13.04 | +0.04 (+0.31%) | 44,900 |
| 6 Apr 2022 | USD | 13.105 | 13.493 | 12.53 | 13 | 13 | -0.3 (-2.26%) | 114,900 |
| 5 Apr 2022 | USD | 12.87 | 13.884 | 12.658 | 13.3 | 13.3 | +0.18 (+1.37%) | 251,300 |
| 4 Apr 2022 | USD | 14.89 | 15 | 13 | 13.12 | 13.12 | -1.26 (-8.76%) | 44,500 |
| 1 Apr 2022 | USD | 13.99 | 14.5 | 12.99 | 14.38 | 14.38 | +0.36 (+2.57%) | 73,200 |
| 31 Mar 2022 | USD | 12.64 | 14.31 | 12.212 | 14.02 | 14.02 | +1.05 (+8.10%) | 111,800 |
| 30 Mar 2022 | USD | 13.9 | 14.555 | 12.385 | 12.97 | 12.97 | -1.05 (-7.49%) | 107,900 |
| 29 Mar 2022 | USD | 15.08 | 15.725 | 13.934 | 14.02 | 14.02 | -1.32 (-8.60%) | 71,900 |
| 28 Mar 2022 | USD | 16.12 | 16.58 | 14.74 | 15.34 | 15.34 | -0.92 (-5.66%) | 63,500 |
